Alpha Coin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000325
+0.00%
$ 16,233 $ 3
Jun 16, 2026 $ 0.000117
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.000118
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.000108
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.000086
+0.00%
$ 43,013 $ 1
Jun 9, 2026 $ 0.000123
+106.69%
$ 61,618 $ 12
Jun 6, 2026 $ 0.00012
+0.00%
$ 59,754 $ 3
Jun 2, 2026 $ 0.0000752
-55.69%
$ -- $ 11
May 31, 2026 $ 0.00013
-6.04%
$ 64,768 $ 27
May 30, 2026 $ 0.000162
+0.00%
$ 80,945 $ 2
May 25, 2026 $ 0.000195
+0.00%
$ -- $ 6
May 24, 2026 $ 0.000176
+14.26%
$ 88,134 $ 6
May 22, 2026 $ 0.000175
-4.04%
$ -- $ 9
May 21, 2026 $ 0.000206
+29.41%
$ 102,810 $ 7
May 20, 2026 $ 0.000123
+0.00%
$ -- $ 6
May 19, 2026 $ 0.000113
-9.09%
$ 56,474 $ 8
May 18, 2026 $ 0.000194
+60.47%
$ -- $ 13
May 17, 2026 $ 0.000143
-23.42%
$ -- $ 13
May 16, 2026 $ 0.000126
-16.17%
$ -- $ 7
May 15, 2026 $ 0.000143
-6.19%
$ -- $ 16
May 14, 2026 $ 0.000165
+0.63%
$ 82,326 $ 7
May 13, 2026 $ 0.00013
-4.43%
$ -- $ 4
May 11, 2026 $ 0.000144
+0.00%
$ 72,046 $ 1
May 9, 2026 $ 0.000173
+0.00%
$ -- $ 3
May 6, 2026 $ 0.000191
+0.00%
$ -- $ 2
May 5, 2026 $ 0.000163
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000135
+0.00%
$ -- $ 9
May 3, 2026 $ 0.000147
-16.06%
$ 73,644 $ 4
Apr 30, 2026 $ 0.000191
+1.19%
$ 95,255 $ 8
Apr 28, 2026 $ 0.000209
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.000199
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000216
-0.42%
$ -- $ 3
Apr 22, 2026 $ 0.000167
+3.50%
$ -- $ 4
Apr 21, 2026 $ 0.0000799
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.000101
+8.23%
$ -- $ 5
Apr 18, 2026 $ 0.0000806
-25.41%
$ -- $ 4
Apr 17, 2026 $ 0.000103
+0.00%
$ 51,672 $ 3
Apr 16, 2026 $ 0.0000985
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000958
-7.99%
$ 47,924 $ 19
Apr 12, 2026 $ 0.000102
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000106
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000137
+0.00%
$ 68,602 $ 1
Apr 7, 2026 $ 0.000089
-25.43%
$ 44,502 $ 8
Apr 6, 2026 $ 0.000103
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.000105
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0000935
-19.59%
$ -- $ 15
Apr 3, 2026 $ 0.00011
-3.30%
$ 55,101 $ 17
Apr 2, 2026 $ 0.000121
+15.84%
$ 60,357 $ 7
Apr 1, 2026 $ 0.000128
-13.98%
$ -- $ 19
Mar 31, 2026 $ 0.000128
+1.92%
$ -- $ 9
Download