Coinranking
Alpha Coin Historical Data
APC
| Date | | |
|---|---|---|
| Apr 9, 12 PM | $ 0.000106 | +0.00% |
| Apr 8, 11 PM | $ 0.000137 | +0.00% |
| Apr 7, 8 PM | $ 0.000089 | +0.00% |
| Apr 7, 7 AM | $ 0.000121 | +27.93% |
| Apr 7, 6 AM | $ 0.000119 | +0.00% |
| Apr 6, 9 AM | $ 0.000103 | +0.00% |
| Apr 5, 10 AM | $ 0.000105 | +0.00% |
| Apr 4, 9 AM | $ 0.0000935 | +0.00% |
| Apr 4, 8 AM | $ 0.000116 | +0.00% |
| Apr 3, 7 PM | $ 0.00011 | -0.91% |
| Apr 3, 6 PM | $ 0.00011 | +0.00% |
| Apr 3, 2 PM | $ 0.000114 | +0.00% |
| Apr 2, 10 PM | $ 0.000121 | +2.45% |
| Apr 2, 5 PM | $ 0.000117 | +13.37% |
| Apr 2, 3 PM | $ 0.000111 | +1.12% |
| Apr 2, 7 AM | $ 0.000104 | +0.00% |
| Apr 1, 5 PM | $ 0.000128 | +0.00% |
| Apr 1, 2 PM | $ 0.000132 | +16.62% |
| Apr 1, 1 PM | $ 0.000119 | +0.00% |
| Apr 1, 10 AM | $ 0.0001 | +0.00% |
| Apr 1, 9 AM | $ 0.000149 | +0.00% |
| Mar 31, 5 PM | $ 0.000128 | +0.00% |
| Mar 31, 5 AM | $ 0.000147 | +17.34% |
| Mar 30, 10 PM | $ 0.000104 | +0.00% |
| Mar 30, 7 PM | $ 0.000103 | +3.07% |
| Mar 30, 1 PM | $ 0.000119 | +4.09% |
| Mar 30, 11 AM | $ 0.000113 | +0.00% |
| Mar 30, 6 AM | $ 0.000122 | +5.41% |
| Mar 28, 4 PM | $ 0.000101 | +0.00% |
| Mar 28, 3 PM | $ 0.000115 | +0.00% |
| Mar 28, 2 PM | $ 0.000124 | +0.00% |
| Mar 27, 4 PM | $ 0.000122 | +2.43% |
| Mar 27, 5 AM | $ 0.0000947 | +0.00% |
| Mar 26, 1 PM | $ 0.0000984 | +0.00% |
| Mar 26, 6 AM | $ 0.000128 | +0.00% |
| Mar 25, 5 PM | $ 0.0000994 | +0.00% |
| Mar 25, 3 AM | $ 0.000112 | +0.00% |
| Mar 24, 8 PM | $ 0.0000967 | +0.00% |
| Mar 23, 2 PM | $ 0.000108 | +0.00% |
| Mar 23, 1 PM | $ 0.0000812 | +0.00% |
| Mar 22, 7 PM | $ 0.0000964 | -0.82% |
| Mar 22, 6 PM | $ 0.00011 | +0.00% |
| Mar 22, 11 AM | $ 0.000114 | +18.17% |
| Mar 21, 7 AM | $ 0.000125 | +19.29% |
| Mar 21, 12 AM | $ 0.000122 | +17.29% |
| Mar 20, 2 PM | $ 0.0000912 | +0.00% |
| Mar 19, 3 AM | $ 0.000111 | +0.00% |
| Mar 19, 12 AM | $ 0.000122 | +0.00% |
| Mar 18, 1 PM | $ 0.000104 | +0.00% |
| Mar 17, 10 PM | $ 0.0000957 | -10.93% |
Previous Next