Alpha Coin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0000325
+0.00%
$ 16,233 $ 3
Jun 16, 8 AM $ 0.000117
+0.00%
$ 58,497 $ 3
Jun 15, 6 AM $ 0.000118
+0.00%
$ 58,842 $ 2
Jun 14, 3 AM $ 0.000108
+0.00%
$ 53,857 $ 3
Jun 12, 10 PM $ 0.000086
+0.00%
$ 43,013 $ 1
Jun 9, 9 PM $ 0.000123
+0.00%
$ 61,618 $ 12
Jun 9, 1 AM $ 0.0000596
+0.00%
$ 29,812 $ 9
Jun 6, 6 PM $ 0.00012
+0.00%
$ 59,754 $ 3
Jun 2, 4 PM $ 0.0000752
+0.00%
$ 37,590 $ 11
Jun 2, 3 PM $ 0.00017
+0.00%
$ 84,827 $ 3
May 31, 7 PM $ 0.00013
+8.90%
$ 64,768 $ 27
May 31, 6 PM $ 0.000131
-5.05%
$ 65,452 $ 22
May 30, 11 PM $ 0.000162
+0.00%
$ 80,945 $ 2
May 25, 2 PM $ 0.000195
+0.00%
$ 97,257 $ 6
May 24, 7 PM $ 0.000176
+14.26%
$ 88,134 $ 6
May 22, 2 PM $ 0.000175
-2.33%
$ 87,282 $ 9
May 22, 3 AM $ 0.000197
+0.00%
$ 98,729 $ 10
May 22, 12 AM $ 0.000182
+0.00%
$ 90,954 $ 8
May 21, 11 PM $ 0.000206
+0.00%
$ 102,810 $ 7
May 21, 10 PM $ 0.000159
+0.00%
$ 79,444 $ 4
May 20, 11 AM $ 0.000123
+0.00%
$ 61,568 $ 6
May 19, 7 PM $ 0.000113
+0.00%
$ 56,474 $ 8
May 19, 6 PM $ 0.000115
+0.00%
$ 57,550 $ 8
May 19, 6 AM $ 0.000124
+0.00%
$ 62,120 $ 4
May 18, 12 PM $ 0.000194
+0.00%
$ 96,915 $ 13
May 18, 4 AM $ 0.000121
+0.00%
$ 60,395 $ 20
May 17, 7 AM $ 0.000143
-1.60%
$ 71,641 $ 13
May 17, 6 AM $ 0.000173
+0.00%
$ 86,463 $ 12
May 17, 5 AM $ 0.000126
-29.51%
$ 62,966 $ 12
May 17, 4 AM $ 0.000187
+0.00%
$ 93,553 $ 7
May 16, 11 AM $ 0.000126
+0.00%
$ 63,143 $ 7
May 16, 6 AM $ 0.000151
+0.00%
$ 75,321 $ 8
May 15, 9 AM $ 0.000143
+0.00%
$ 71,724 $ 16
May 15, 5 AM $ 0.000122
-19.90%
$ 61,241 $ 13
May 14, 9 PM $ 0.000165
+0.00%
$ 82,326 $ 7
May 14, 5 PM $ 0.000134
-18.29%
$ 66,855 $ 7
May 13, 1 PM $ 0.00013
+7.49%
$ 65,029 $ 4
May 13, 11 AM $ 0.000136
+0.00%
$ 68,046 $ 2
May 11, 9 PM $ 0.000144
+0.00%
$ 72,046 $ 1
May 9, 3 PM $ 0.000173
+0.00%
$ 86,693 $ 3
May 6, 7 AM $ 0.000191
+0.00%
$ 95,461 $ 2
May 5, 4 PM $ 0.000163
+0.00%
$ 81,251 $ 0
May 4, 4 PM $ 0.000135
+0.00%
$ 67,601 $ 9
May 3, 9 PM $ 0.000147
+0.00%
$ 73,644 $ 4
May 3, 5 PM $ 0.000154
-12.10%
$ 77,122 $ 3
Apr 30, 7 PM $ 0.000191
+1.19%
$ 95,255 $ 8
Apr 28, 5 AM $ 0.000209
+0.00%
$ 104,542 $ 2
Apr 25, 4 PM $ 0.000199
+0.00%
$ 99,260 $ 2
Apr 23, 11 AM $ 0.000216
-0.42%
$ 107,856 $ 3
Apr 22, 4 PM $ 0.000167
+0.00%
$ 83,337 $ 4
Download