BNB Dog Inu Historical Data

BNBDOG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₁₄163
-66.77%
$ -- $ 9
May 2026 $ 0.0₁₄213
-78.22%
$ 3,772 $ 44
Apr 2026 $ 0.0₁₄825
-17.56%
$ -- $ 29
Mar 2026 $ 0.0₁₃124
+885.95%
$ -- $ 20
Feb 2026 $ 0.0₁₃301
-0.01%
$ -- $ 224
Jan 2026 $ 0.0₁₁1
+0.00%
$ -- $ 9
Sep 2025 $ 0.0₁₃26
+0.00%
$ -- $ 20,465
Aug 2025 $ 0.0₁₃26
+0.00%
$ 47,800 $ 19,714
Jul 2025 $ 0.0₁₃26
-14.73%
$ 48,106 $ 601,996
Jun 2025 $ 0.0₁₃301
-0.01%
$ -- $ 196,241
May 2025 $ 0.0₁₃301
-0.28%
$ 55,867 $ 264,721
Apr 2025 $ 0.0₁₃302
+19.69%
$ 56,073 $ 434,338
Mar 2025 $ 0.0₁₃252
-16.49%
$ 46,861 $ 3.13 million
Feb 2025 $ 0.0₁₃302
+27.28%
$ 56,429 $ 5.2 million
Jan 2025 $ 0.0₁₃237
-17.41%
$ 44,379 $ 2.89 million
Dec 2024 $ 0.0₁₃288
-4.02%
$ 53,776 $ 1.4 million
Nov 2024 $ 0.0₁₃3
-1.93%
$ 56,280 $ 3.4 million
Oct 2024 $ 0.0₁₃314
+1.20%
$ -- $ 2.61 million
Sep 2024 $ 0.0₁₃31
+12.56%
$ 58,304 $ 2.85 million
Aug 2024 $ 0.0₁₃275
+20.01%
$ 52,072 $ 3.51 million
Jul 2024 $ 0.0₁₃229
-15.35%
$ 43,500 $ 3.73 million
Jun 2024 $ 0.0₁₃271
-31.40%
$ 51,464 $ 3.83 million
May 2024 $ 0.0₁₃395
-27.89%
$ 75,491 $ 4.21 million
Apr 2024 $ 0.0₁₃548
-6.96%
$ 104,739 $ 3.64 million
Mar 2024 $ 0.0₁₃589
+143.41%
$ 112,670 $ 3.86 million
Feb 2024 $ 0.0₁₃242
-41.10%
$ 46,402 $ 2.4 million
Jan 2024 $ 0.0₁₃411
-94.26%
$ 78,925 $ 669,748
Download