BNB Dog Inu Historical Data

BNBDOG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₁₄825
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0₁₃115
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0₁₄954
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₁₃101
+0.79%
$ -- $ 1
Apr 3, 2026 $ 0.0₁₃101
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0₁₃1
+0.00%
$ 17,688 $ 4
Mar 26, 2026 $ 0.0₁₃124
+8.69%
$ -- $ 12
Mar 25, 2026 $ 0.0₁₄927
+34.77%
$ 16,395 $ 5
Mar 23, 2026 $ 0.0₁₄568
+0.00%
$ -- $ 0.1
Mar 13, 2026 $ 0.0₁₄795
+13.21%
$ -- $ 3
Mar 11, 2026 $ 0.0₁₄239
-6.38%
$ -- $ 0.01
Mar 2, 2026 $ 0.0₁₄125
+0.00%
$ 2,216 $ 0
Feb 5, 2026 $ 0.0₁₃301
-0.01%
$ -- $ 224
Jan 12, 2026 $ 0.0₁₁1
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.0₁₁1
+0.00%
$ 1.77 million $ 4
Sep 9, 2025 $ 0.0₁₃26
+0.00%
$ -- $ 2,131
Sep 8, 2025 $ 0.0₁₃26
+0.00%
$ 47,760 $ 2,319
Sep 7, 2025 $ 0.0₁₃26
+0.00%
$ 47,761 $ 2,353
Sep 6, 2025 $ 0.0₁₃26
+0.00%
$ 47,772 $ 2,073
Sep 5, 2025 $ 0.0₁₃26
+0.00%
$ 47,778 $ 2,285
Sep 4, 2025 $ 0.0₁₃26
+0.00%
$ 47,779 $ 2,108
Sep 3, 2025 $ 0.0₁₃26
+0.00%
$ 47,783 $ 2,373
Sep 2, 2025 $ 0.0₁₃26
+0.00%
$ 47,789 $ 2,494
Sep 1, 2025 $ 0.0₁₃26
+0.00%
$ 47,797 $ 2,329
Aug 31, 2025 $ 0.0₁₃26
+0.00%
$ 47,800 $ 2,204
Aug 2, 2025 $ 0.0₁₃26
+0.00%
$ -- $ 9,935
Aug 1, 2025 $ 0.0₁₃26
+0.00%
$ 48,057 $ 9,779
Jul 31, 2025 $ 0.0₁₃26
+0.00%
$ 48,106 $ 9,153
Jul 30, 2025 $ 0.0₁₃26
+0.00%
$ 48,106 $ 9,980
Jul 29, 2025 $ 0.0₁₃26
+0.00%
$ 48,106 $ 11,005
Jul 28, 2025 $ 0.0₁₃26
+0.00%
$ 48,106 $ 10,393
Jul 27, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 11,681
Jul 26, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 10,611
Jul 25, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 9,625
Jul 24, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 29,041
Jul 23, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 35,487
Jul 22, 2025 $ 0.0₁₃26
+0.00%
$ 48,120 $ 38,810
Jul 21, 2025 $ 0.0₁₃26
+0.00%
$ 48,124 $ 36,552
Jul 20, 2025 $ 0.0₁₃26
+0.00%
$ 48,135 $ 41,286
Jul 19, 2025 $ 0.0₁₃26
+0.00%
$ 48,143 $ 38,617
Jul 18, 2025 $ 0.0₁₃26
+11.37%
$ 48,143 $ 42,676
Jul 17, 2025 $ 0.0₁₃234
+0.00%
$ 43,227 $ 35,257
Jul 16, 2025 $ 0.0₁₃234
+0.00%
$ 43,230 $ 34,731
Jul 15, 2025 $ 0.0₁₃234
+0.00%
$ 43,235 $ 33,758
Jul 14, 2025 $ 0.0₁₃234
+0.00%
$ 43,236 $ 32,786
Jul 13, 2025 $ 0.0₁₃234
+0.00%
$ 43,237 $ 31,591
Jul 12, 2025 $ 0.0₁₃234
+0.00%
$ 43,238 $ 29,613
Jul 11, 2025 $ 0.0₁₃234
+0.00%
$ 43,313 $ 27,214
Jul 10, 2025 $ 0.0₁₃234
-13.57%
$ 43,314 $ 29,624
Jul 9, 2025 $ 0.0₁₃271
-11.41%
$ 50,123 $ 7,452
Download