BNB Dog Inu Historical Data

BNBDOG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₃101
+1.29%
$ -- $ 16
Mar 23 $ 0.0₁₃124
+117.35%
$ -- $ 17
Mar 9 $ 0.0₁₄795
+211.15%
$ -- $ 3
Mar 2 $ 0.0₁₄125
+0.00%
$ -- $ 0
Feb 2 $ 0.0₁₃301
-0.01%
$ -- $ 224
Jan 12 $ 0.0₁₁1
+0.00%
$ -- $ 4
Sep 8 $ 0.0₁₃26
+0.00%
$ -- $ 4,450
Sep 1 $ 0.0₁₃26
+0.00%
$ 47,761 $ 13,663
Jul 28 $ 0.0₁₃26
+0.00%
$ -- $ 60,245
Jul 21 $ 0.0₁₃26
+0.00%
$ 48,118 $ 160,127
Jul 14 $ 0.0₁₃26
+11.37%
$ 48,135 $ 217,825
Jul 7 $ 0.0₁₃234
-23.44%
$ 43,237 $ 99,114
Jun 30 $ 0.0₁₃305
+1.37%
$ 56,602 $ 11,124
Jun 23 $ 0.0₁₃301
-0.02%
$ 55,852 $ 40,231
Jun 16 $ 0.0₁₃301
+0.00%
$ 55,850 $ 38,309
Jun 9 $ 0.0₁₃301
+0.01%
$ 55,851 $ 46,704
Jun 2 $ 0.0₁₃301
-0.02%
$ 55,864 $ 39,566
May 26 $ 0.0₁₃301
-0.51%
$ 55,858 $ 61,017
May 19 $ 0.0₁₃303
+0.48%
$ 56,155 $ 63,395
May 12 $ 0.0₁₃301
-0.20%
$ 55,869 $ 43,165
May 5 $ 0.0₁₃302
-0.04%
$ 56,009 $ 49,209
Apr 28 $ 0.0₁₃302
-0.08%
$ 56,015 $ 57,922
Apr 21 $ 0.0₁₃302
+0.05%
$ 56,090 $ 57,034
Apr 14 $ 0.0₁₃302
+0.01%
$ 56,067 $ 50,238
Apr 7 $ 0.0₁₃301
-0.01%
$ 56,057 $ 39,418
Mar 31 $ 0.0₁₃252
+0.00%
$ 55,922 $ 293,541
Mar 24 $ 0.0₁₃301
+0.02%
$ 46,861 $ 39,714
Mar 17 $ 0.0₁₃301
-1.31%
$ 55,939 $ 288,139
Mar 10 $ 0.0₁₃305
+1.03%
$ 56,812 $ 958,620
Mar 3 $ 0.0₁₃302
+0.13%
$ 56,233 $ 1.02 million
Feb 24 $ 0.0₁₃302
+15.78%
$ 56,335 $ 1.19 million
Feb 17 $ 0.0₁₃261
-14.01%
$ 48,664 $ 1.15 million
Feb 10 $ 0.0₁₃302
-0.94%
$ 56,636 $ 1.13 million
Feb 3 $ 0.0₁₃3
-0.97%
$ 57,053 $ 1.13 million
Jan 27 $ 0.0₁₃303
+27.68%
$ 56,661 $ 1.38 million
Jan 20 $ 0.0₁₃237
-0.86%
$ 44,380 $ 1.14 million
Jan 13 $ 0.0₁₃237
-21.16%
$ 44,783 $ 474,111
Jan 6 $ 0.0₁₃301
+0.00%
$ 56,331 $ 26,901
Dec 30 $ 0.0₁₃299
+3.83%
$ 56,330 $ 32,283
Dec 23 $ 0.0₁₃288
+0.00%
$ 53,780 $ 28,117
Dec 16 $ 0.0₁₃288
+0.00%
$ 53,780 $ 42,773
Dec 9 $ 0.0₁₃288
-4.02%
$ 53,782 $ 24,147
Dec 2 $ 0.0₁₃3
+0.00%
$ 56,132 $ 1.1 million
Nov 25 $ 0.0₁₃3
+0.00%
$ 56,217 $ 1.29 million
Nov 18 $ 0.0₁₃3
-0.48%
$ 56,290 $ 1.09 million
Nov 11 $ 0.0₁₃301
-1.51%
$ 56,566 $ 1.03 million
Oct 21 $ 0.0₁₃314
+0.00%
$ -- $ 136,474
Oct 14 $ 0.0₁₃314
+0.00%
$ 58,985 $ 969,961
Oct 7 $ 0.0₁₃314
+3.25%
$ 58,992 $ 706,217
Sep 30 $ 0.0₁₃312
-4.91%
$ 57,141 $ 673,527
Download