BNB Dog Inu Historical Data

BNBDOG Page 10
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₁₃336
-1.18%
$ 64,112 $ 135,607
Jun 5, 2024 $ 0.0₁₃34
+4.21%
$ 64,930 $ 129,945
Jun 4, 2024 $ 0.0₁₃326
-7.95%
$ 62,315 $ 115,714
Jun 3, 2024 $ 0.0₁₃354
-2.49%
$ 67,534 $ 126,571
Jun 2, 2024 $ 0.0₁₃363
-10.71%
$ 69,256 $ 135,005
Jun 1, 2024 $ 0.0₁₃406
+2.74%
$ 77,562 $ 128,324
May 31, 2024 $ 0.0₁₃395
+4.93%
$ 75,491 $ 117,361
May 30, 2024 $ 0.0₁₃377
-4.22%
$ 71,950 $ 128,637
May 29, 2024 $ 0.0₁₃393
+0.00%
$ 75,118 $ 206,086
May 28, 2024 $ 0.0₁₃393
-0.11%
$ 75,118 $ 195,359
May 27, 2024 $ 0.0₁₃394
+6.18%
$ 75,202 $ 220,964
May 26, 2024 $ 0.0₁₃371
-3.21%
$ 70,824 $ 200,932
May 25, 2024 $ 0.0₁₃383
-0.54%
$ 73,172 $ 184,771
May 24, 2024 $ 0.0₁₃385
-3.85%
$ 73,567 $ 166,661
May 23, 2024 $ 0.0₁₃401
-1.85%
$ 76,517 $ 174,035
May 22, 2024 $ 0.0₁₃408
-0.85%
$ 77,958 $ 124,384
May 21, 2024 $ 0.0₁₃412
-9.46%
$ 78,628 $ 121,822
May 20, 2024 $ 0.0₁₃455
+0.00%
$ 86,849 $ 140,299
May 19, 2024 $ 0.0₁₃455
+0.00%
$ 86,849 $ 121,734
May 18, 2024 $ 0.0₁₃455
+0.00%
$ 86,849 $ 135,205
May 17, 2024 $ 0.0₁₃455
+0.00%
$ 86,850 $ 138,957
May 16, 2024 $ 0.0₁₃455
+2.28%
$ 86,850 $ 133,104
May 15, 2024 $ 0.0₁₃444
-3.55%
$ 84,911 $ 131,593
May 14, 2024 $ 0.0₁₃461
+0.00%
$ 88,035 $ 115,999
May 13, 2024 $ 0.0₁₃461
+0.00%
$ 88,035 $ 117,630
May 12, 2024 $ 0.0₁₃461
+0.00%
$ 88,035 $ 107,452
May 11, 2024 $ 0.0₁₃461
+0.00%
$ 88,035 $ 97,063
May 10, 2024 $ 0.0₁₃461
-2.06%
$ 88,036 $ 110,630
May 9, 2024 $ 0.0₁₃47
-5.08%
$ 89,884 $ 115,014
May 8, 2024 $ 0.0₁₃496
+1.69%
$ 94,697 $ 122,247
May 7, 2024 $ 0.0₁₃487
-0.95%
$ 93,123 $ 127,467
May 6, 2024 $ 0.0₁₃492
-6.79%
$ 94,019 $ 115,358
May 5, 2024 $ 0.0₁₃528
-9.98%
$ 100,873 $ 110,799
May 4, 2024 $ 0.0₁₃587
+0.17%
$ 112,059 $ 99,919
May 3, 2024 $ 0.0₁₃586
-7.90%
$ 111,874 $ 110,029
May 2, 2024 $ 0.0₁₃636
+3.45%
$ 121,472 $ 112,495
May 1, 2024 $ 0.0₁₃616
+12.41%
$ 117,440 $ 103,381
Apr 30, 2024 $ 0.0₁₃548
+0.00%
$ 104,739 $ 108,232
Apr 29, 2024 $ 0.0₁₃548
-8.59%
$ 104,741 $ 124,943
Apr 28, 2024 $ 0.0₁₃597
+2.49%
$ 114,091 $ 116,743
Apr 27, 2024 $ 0.0₁₃584
+4.65%
$ 111,678 $ 128,964
Apr 26, 2024 $ 0.0₁₃56
+0.88%
$ 107,027 $ 121,113
Apr 25, 2024 $ 0.0₁₃552
-0.60%
$ 105,408 $ 109,445
Apr 24, 2024 $ 0.0₁₃555
+1.84%
$ 106,045 $ 101,863
Apr 23, 2024 $ 0.0₁₃545
+4.43%
$ 104,134 $ 110,613
Apr 22, 2024 $ 0.0₁₃524
-0.29%
$ 100,191 $ 120,998
Apr 21, 2024 $ 0.0₁₃526
-1.13%
$ 100,486 $ 114,037
Apr 20, 2024 $ 0.0₁₃532
+13.78%
$ 101,639 $ 126,256
Apr 19, 2024 $ 0.0₁₃467
+3.73%
$ 89,342 $ 118,374
Apr 18, 2024 $ 0.0₁₃451
-4.08%
$ 86,127 $ 128,897