BNB Dog Inu Historical Data

BNBDOG Page 11
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₁₃978
+28.75%
$ 187,194 $ 115,302
Mar 20, 2024 $ 0.0₁₃759
+93.45%
$ 145,455 $ 133,874
Mar 19, 2024 $ 0.0₁₃393
+17.14%
$ 75,196 $ 114,350
Mar 18, 2024 $ 0.0₁₃335
+2.75%
$ 64,197 $ 135,227
Mar 17, 2024 $ 0.0₁₃326
+1.46%
$ 62,487 $ 141,183
Mar 16, 2024 $ 0.0₁₃321
+39.50%
$ 61,589 $ 132,332
Mar 15, 2024 $ 0.0₁₃23
+8.25%
$ 44,153 $ 138,869
Mar 14, 2024 $ 0.0₁₃213
+4.64%
$ 40,788 $ 134,838
Mar 13, 2024 $ 0.0₁₃203
-1.25%
$ 38,981 $ 135,747
Mar 12, 2024 $ 0.0₁₃206
+0.00%
$ 39,474 $ 124,558
Mar 11, 2024 $ 0.0₁₃206
+9.83%
$ 39,482 $ 116,151
Mar 10, 2024 $ 0.0₁₃188
-12.47%
$ 35,949 $ 124,725
Mar 9, 2024 $ 0.0₁₃214
-1.59%
$ 41,076 $ 125,129
Mar 8, 2024 $ 0.0₁₃218
+0.27%
$ 41,740 $ 135,895
Mar 7, 2024 $ 0.0₁₃217
+5.05%
$ 41,629 $ 136,431
Mar 6, 2024 $ 0.0₁₃207
-3.85%
$ 39,632 $ 122,397
Mar 5, 2024 $ 0.0₁₃215
+0.00%
$ 41,220 $ 112,460
Mar 4, 2024 $ 0.0₁₃215
-11.16%
$ 41,221 $ 107,090
Mar 3, 2024 $ 0.0₁₃242
+0.00%
$ 46,398 $ 111,008
Mar 2, 2024 $ 0.0₁₃242
+0.00%
$ 46,398 $ 116,967
Mar 1, 2024 $ 0.0₁₃242
+0.00%
$ 46,402 $ 112,228
Feb 29, 2024 $ 0.0₁₃242
-0.03%
$ 46,402 $ 120,314
Feb 28, 2024 $ 0.0₁₃242
+15.63%
$ 46,415 $ 114,231
Feb 27, 2024 $ 0.0₁₃209
+1.74%
$ 40,140 $ 116,307
Feb 26, 2024 $ 0.0₁₃206
+9.09%
$ 39,454 $ 103,020
Feb 25, 2024 $ 0.0₁₃189
-10.12%
$ 36,165 $ 88,868
Feb 24, 2024 $ 0.0₁₃21
+0.45%
$ 40,240 $ 81,122
Feb 23, 2024 $ 0.0₁₃209
+0.53%
$ 40,058 $ 84,418
Feb 22, 2024 $ 0.0₁₃208
-0.21%
$ 39,847 $ 92,995
Feb 21, 2024 $ 0.0₁₃208
+5.77%
$ 39,935 $ 90,102
Feb 20, 2024 $ 0.0₁₃197
-20.35%
$ 37,761 $ 101,969
Feb 19, 2024 $ 0.0₁₃247
-6.10%
$ 47,409 $ 95,856
Feb 18, 2024 $ 0.0₁₃263
-4.88%
$ 50,494 $ 105,016
Feb 17, 2024 $ 0.0₁₃277
+0.00%
$ 53,088 $ 107,966
Feb 16, 2024 $ 0.0₁₃277
+0.00%
$ 53,088 $ 107,535
Feb 15, 2024 $ 0.0₁₃277
+0.00%
$ 53,089 $ 103,454
Feb 14, 2024 $ 0.0₁₁1
+0.00%
$ 1.92 million $ 5
Feb 13, 2024 $ 0.0₁₁1
+2,464.10%
$ 1.92 million $ 5
Feb 12, 2024 $ 0.0₁₃39
+0.99%
$ 74,868 $ 86,916
Feb 11, 2024 $ 0.0₁₃386
+0.00%
$ 74,136 $ 77,397
Feb 10, 2024 $ 0.0₁₃386
+0.00%
$ 74,136 $ 86,405
Feb 9, 2024 $ 0.0₁₃386
+0.00%
$ 74,136 $ 86,486
Feb 8, 2024 $ 0.0₁₃386
-0.73%
$ 74,138 $ 90,339
Feb 7, 2024 $ 0.0₁₃389
-12.80%
$ 74,686 $ 90,946
Feb 6, 2024 $ 0.0₁₃446
+6.70%
$ 85,653 $ 79,238
Feb 5, 2024 $ 0.0₁₃418
-4.42%
$ 80,273 $ 74,490
Feb 4, 2024 $ 0.0₁₃384
+0.00%
$ 73,736 $ 66,820
Feb 3, 2024 $ 0.0₁₃384
+0.00%
$ 73,738 $ 74,861
Feb 2, 2024 $ 0.0₁₁1
+2,139.24%
$ 1.92 million $ 3
Feb 1, 2024 $ 0.0₁₃447
+8.68%
$ 85,757 $ 77,551