BNB Dog Inu Historical Data

BNBDOG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₁₃209
+1.74%
$ 40,140 $ 116,307
Feb 26, 2024 $ 0.0₁₃206
+9.09%
$ 39,454 $ 103,020
Feb 25, 2024 $ 0.0₁₃189
-10.12%
$ 36,165 $ 88,868
Feb 24, 2024 $ 0.0₁₃21
+0.45%
$ 40,240 $ 81,122
Feb 23, 2024 $ 0.0₁₃209
+0.53%
$ 40,058 $ 84,418
Feb 22, 2024 $ 0.0₁₃208
-0.21%
$ 39,847 $ 92,995
Feb 21, 2024 $ 0.0₁₃208
+5.77%
$ 39,935 $ 90,102
Feb 20, 2024 $ 0.0₁₃197
-20.35%
$ 37,761 $ 101,969
Feb 19, 2024 $ 0.0₁₃247
-6.10%
$ 47,409 $ 95,856
Feb 18, 2024 $ 0.0₁₃263
-4.88%
$ 50,494 $ 105,016
Feb 17, 2024 $ 0.0₁₃277
+0.00%
$ 53,088 $ 107,966
Feb 16, 2024 $ 0.0₁₃277
+0.00%
$ 53,088 $ 107,535
Feb 15, 2024 $ 0.0₁₃277
+0.00%
$ 53,089 $ 103,454
Feb 14, 2024 $ 0.0₁₁1
+0.00%
$ 1.92 million $ 5
Feb 13, 2024 $ 0.0₁₁1
+2,464.10%
$ 1.92 million $ 5
Feb 12, 2024 $ 0.0₁₃39
+0.99%
$ 74,868 $ 86,916
Feb 11, 2024 $ 0.0₁₃386
+0.00%
$ 74,136 $ 77,397
Feb 10, 2024 $ 0.0₁₃386
+0.00%
$ 74,136 $ 86,405
Feb 9, 2024 $ 0.0₁₃386
+0.00%
$ 74,136 $ 86,486
Feb 8, 2024 $ 0.0₁₃386
-0.73%
$ 74,138 $ 90,339
Feb 7, 2024 $ 0.0₁₃389
-12.80%
$ 74,686 $ 90,946
Feb 6, 2024 $ 0.0₁₃446
+6.70%
$ 85,653 $ 79,238
Feb 5, 2024 $ 0.0₁₃418
-4.42%
$ 80,273 $ 74,490
Feb 4, 2024 $ 0.0₁₃384
+0.00%
$ 73,736 $ 66,820
Feb 3, 2024 $ 0.0₁₃384
+0.00%
$ 73,738 $ 74,861
Feb 2, 2024 $ 0.0₁₁1
+2,139.24%
$ 1.92 million $ 3
Feb 1, 2024 $ 0.0₁₃447
+8.68%
$ 85,757 $ 77,551
Jan 31, 2024 $ 0.0₁₃411
-95.89%
$ 78,925 $ 70,053
Jan 30, 2024 $ 0.0₁₁1
+3,389.18%
$ 1.92 million $ 9
Jan 29, 2024 $ 0.0₁₃287
+0.00%
$ 55,084 $ 84,549
Jan 28, 2024 $ 0.0₁₃287
+13.85%
$ 55,158 $ 77,071
Jan 27, 2024 $ 0.0₁₃252
-32.73%
$ 48,460 $ 86,766
Jan 26, 2024 $ 0.0₁₃374
-83.20%
$ 72,076 $ 80,493
Jan 25, 2024 $ 0.0₁₂223
-28.94%
$ 429,274 $ 68,814
Jan 24, 2024 $ 0.0₁₂313
-37.53%
$ 604,247 $ 63,614
Jan 23, 2024 $ 0.0₁₂564
-3.22%
$ 1.09 million $ 66,655
Jan 22, 2024 $ 0.0₁₂582
-18.72%
$ 1.12 million $ 71,724
Download