BNB Dog Inu Historical Data

BNBDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₁₃328
+0.00%
$ 61,661 $ 508,409
Sep 16 $ 0.0₁₃328
+19.04%
$ 61,773 $ 546,013
Sep 9 $ 0.0₁₃275
+0.00%
$ 51,958 $ 558,078
Sep 2 $ 0.0₁₃25
+0.00%
$ 52,067 $ 627,771
Aug 26 $ 0.0₁₃25
-8.70%
$ 47,266 $ 793,656
Aug 19 $ 0.0₁₃274
+0.86%
$ 51,786 $ 666,529
Aug 12 $ 0.0₁₃24
+7.56%
$ 51,404 $ 706,948
Aug 5 $ 0.0₁₃247
-0.57%
$ 42,500 $ 672,692
Jul 29 $ 0.0₁₃248
+25.28%
$ 47,053 $ 808,632
Jul 22 $ 0.0₁₃157
+32.57%
$ 33,722 $ 737,725
Jul 15 $ 0.0₁₃122
-3.64%
$ 22,470 $ 807,662
Jul 8 $ 0.0₁₃164
-39.91%
$ 24,209 $ 657,549
Jul 1 $ 0.0₁₃272
+0.44%
$ 51,674 $ 663,182
Jun 24 $ 0.0₁₃271
+1.34%
$ 51,464 $ 704,376
Jun 17 $ 0.0₁₃357
+12.04%
$ 62,072 $ 784,828
Jun 10 $ 0.0₁₃295
-11.74%
$ 60,798 $ 770,354
Jun 3 $ 0.0₁₃325
-10.24%
$ 63,869 $ 802,309
May 27 $ 0.0₁₃363
-2.20%
$ 69,256 $ 1.13 million
May 20 $ 0.0₁₃383
-15.75%
$ 70,824 $ 911,971
May 13 $ 0.0₁₃455
-1.35%
$ 86,849 $ 772,488
May 6 $ 0.0₁₃461
-12.72%
$ 88,035 $ 687,780
Apr 29 $ 0.0₁₃587
-2.18%
$ 100,873 $ 658,999
Apr 22 $ 0.0₁₃584
+11.15%
$ 114,091 $ 692,997
Apr 15 $ 0.0₁₃532
+22.74%
$ 100,486 $ 755,389
Apr 8 $ 0.0₁₃602
-8.81%
$ 82,835 $ 744,843
Apr 1 $ 0.0₁₃661
+12.15%
$ 126,329 $ 720,658
Mar 25 $ 0.0₁₃668
-32.79%
$ 112,670 $ 782,864
Mar 18 $ 0.0₁₂113
+245.51%
$ 190,326 $ 723,136
Mar 11 $ 0.0₁₃321
+71.38%
$ 62,487 $ 782,496
Mar 4 $ 0.0₁₃214
-11.45%
$ 35,949 $ 739,402
Feb 26 $ 0.0₁₃242
+28.31%
$ 46,398 $ 794,074
Feb 19 $ 0.0₁₃189
-28.35%
$ 36,165 $ 635,331
Feb 12 $ 0.0₁₃263
-31.84%
$ 50,494 $ 510,896
Feb 5 $ 0.0₁₃386
-11.72%
$ 74,136 $ 507,904
Jan 29 $ 0.0₁₃384
+34.00%
$ 73,736 $ 373,846
Jan 22 $ 0.0₁₃252
-96.49%
$ 55,158 $ 438,065
Download