BNB Dog Inu Historical Data

BNBDOG Page 3
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₁₃301
-0.01%
$ 55,846 $ 6,582
Jun 10, 2025 $ 0.0₁₃301
+0.01%
$ 55,852 $ 6,508
Jun 9, 2025 $ 0.0₁₃301
-0.02%
$ 55,847 $ 6,508
Jun 8, 2025 $ 0.0₁₃301
+0.00%
$ 55,864 $ 6,508
Jun 7, 2025 $ 0.0₁₃301
+0.01%
$ 55,851 $ 6,582
Jun 6, 2025 $ 0.0₁₃301
+0.00%
$ 55,848 $ 6,508
Jun 5, 2025 $ 0.0₁₃301
-0.02%
$ 55,850 $ 6,434
Jun 4, 2025 $ 0.0₁₃301
-0.02%
$ 55,855 $ 6,656
Jun 3, 2025 $ 0.0₁₃301
+0.02%
$ 55,870 $ 6,730
Jun 2, 2025 $ 0.0₁₃301
-0.01%
$ 55,861 $ 6,656
Jun 1, 2025 $ 0.0₁₃301
-0.02%
$ 55,858 $ 5,325
May 31, 2025 $ 0.0₁₃301
+0.00%
$ 55,867 $ 5,325
May 30, 2025 $ 0.0₁₃301
-0.53%
$ 55,869 $ 6,656
May 29, 2025 $ 0.0₁₃303
+0.01%
$ 56,169 $ 10,820
May 28, 2025 $ 0.0₁₃303
-0.04%
$ 56,166 $ 10,608
May 27, 2025 $ 0.0₁₃303
+0.04%
$ 56,188 $ 11,182
May 26, 2025 $ 0.0₁₃303
+0.03%
$ 56,165 $ 11,101
May 25, 2025 $ 0.0₁₃303
+0.03%
$ 56,155 $ 10,386
May 24, 2025 $ 0.0₁₃303
-0.02%
$ 56,137 $ 10,071
May 23, 2025 $ 0.0₁₃303
-0.04%
$ 56,151 $ 10,116
May 22, 2025 $ 0.0₁₃303
+0.04%
$ 56,173 $ 10,614
May 21, 2025 $ 0.0₁₃303
-0.03%
$ 56,158 $ 10,702
May 20, 2025 $ 0.0₁₃303
+0.04%
$ 56,175 $ 11,131
May 19, 2025 $ 0.0₁₃303
+0.51%
$ 56,161 $ 10,761
May 18, 2025 $ 0.0₁₃301
-0.03%
$ 55,869 $ 6,656
May 17, 2025 $ 0.0₁₃301
+0.01%
$ 55,886 $ 6,582
May 16, 2025 $ 0.0₁₃301
+0.03%
$ 55,884 $ 6,434
May 15, 2025 $ 0.0₁₃301
+0.15%
$ 55,870 $ 6,582
May 14, 2025 $ 0.0₁₃301
-0.26%
$ 55,812 $ 6,648
May 13, 2025 $ 0.0₁₃302
-0.16%
$ 55,944 $ 8,576
May 12, 2025 $ 0.0₁₃302
+0.07%
$ 56,033 $ 8,342
May 11, 2025 $ 0.0₁₃302
+0.01%
$ 56,009 $ 8,356
May 10, 2025 $ 0.0₁₃302
-0.04%
$ 55,991 $ 8,583
May 9, 2025 $ 0.0₁₃301
-0.16%
$ 55,841 $ 6,578
May 8, 2025 $ 0.0₁₃302
-0.35%
$ 55,931 $ 8,753
May 7, 2025 $ 0.0₁₃303
+0.19%
$ 56,132 $ 8,553
May 6, 2025 $ 0.0₁₃302
-0.03%
$ 56,024 $ 8,443
May 5, 2025 $ 0.0₁₃302
+0.05%
$ 56,041 $ 8,297
May 4, 2025 $ 0.0₁₃302
-0.04%
$ 56,015 $ 8,126
May 3, 2025 $ 0.0₁₃301
-0.29%
$ 55,913 $ 8,298
May 2, 2025 $ 0.0₁₃302
+0.00%
$ 56,077 $ 8,383
May 1, 2025 $ 0.0₁₃302
+0.01%
$ 56,075 $ 8,379
Apr 30, 2025 $ 0.0₁₃302
-1.04%
$ 56,073 $ 8,118
Apr 29, 2025 $ 0.0₁₃305
+1.35%
$ 56,660 $ 8,288
Apr 28, 2025 $ 0.0₁₃301
-0.32%
$ 55,908 $ 8,330
Apr 27, 2025 $ 0.0₁₃302
+0.00%
$ 56,090 $ 8,709
Apr 26, 2025 $ 0.0₁₃302
+0.04%
$ 56,090 $ 7,694
Apr 25, 2025 $ 0.0₁₃302
+0.01%
$ 56,070 $ 8,109
Apr 24, 2025 $ 0.0₁₃302
+0.01%
$ 56,064 $ 7,895
Apr 23, 2025 $ 0.0₁₃302
-0.01%
$ 56,057 $ 8,103