BNB Dog Inu Historical Data

BNBDOG Page 4
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₁₃302
+0.28%
$ 56,063 $ 8,436
Apr 21, 2025 $ 0.0₁₃302
-0.02%
$ 56,056 $ 8,088
Apr 20, 2025 $ 0.0₁₃302
+0.02%
$ 56,067 $ 8,139
Apr 19, 2025 $ 0.0₁₃302
-0.04%
$ 56,058 $ 8,356
Apr 18, 2025 $ 0.0₁₃302
+0.01%
$ 56,081 $ 8,337
Apr 17, 2025 $ 0.0₁₃302
+0.02%
$ 56,075 $ 8,613
Apr 16, 2025 $ 0.0₁₃302
-0.02%
$ 56,064 $ 8,622
Apr 15, 2025 $ 0.0₁₃302
+0.02%
$ 56,075 $ 8,006
Apr 14, 2025 $ 0.0₁₃302
+0.01%
$ 56,062 $ 8,304
Apr 13, 2025 $ 0.0₁₃302
+0.27%
$ 56,057 $ 8,321
Apr 12, 2025 $ 0.0₁₃301
-0.02%
$ 55,904 $ 6,730
Apr 11, 2025 $ 0.0₁₃301
+0.00%
$ 55,917 $ 6,360
Apr 10, 2025 $ 0.0₁₃301
+0.00%
$ 55,917 $ 6,582
Apr 9, 2025 $ 0.0₁₃301
+0.02%
$ 55,918 $ 6,582
Apr 8, 2025 $ 0.0₁₃301
-0.01%
$ 55,905 $ 6,582
Apr 7, 2025 $ 0.0₁₃301
+0.00%
$ 55,920 $ 6,582
Apr 6, 2025 $ 0.0₁₃301
+19.34%
$ 55,922 $ 11,004
Apr 5, 2025 $ 0.0₁₃252
+0.00%
$ 46,860 $ 4,498
Apr 4, 2025 $ 0.0₁₃252
+0.00%
$ 46,860 $ 32,448
Apr 3, 2025 $ 0.0₁₃252
+0.00%
$ 46,860 $ 61,346
Apr 2, 2025 $ 0.0₁₃252
+0.00%
$ 46,860 $ 72,753
Apr 1, 2025 $ 0.0₁₃252
+0.00%
$ 46,861 $ 64,405
Mar 31, 2025 $ 0.0₁₃252
+0.00%
$ 46,861 $ 58,091
Mar 30, 2025 $ 0.0₁₃252
-16.22%
$ 46,861 $ 61,375
Mar 29, 2025 $ 0.0₁₃301
+0.02%
$ 55,931 $ 6,360
Mar 28, 2025 $ 0.0₁₃301
+0.01%
$ 55,931 $ 6,656
Mar 27, 2025 $ 0.0₁₃301
-0.01%
$ 55,924 $ 6,656
Mar 26, 2025 $ 0.0₁₃301
+0.00%
$ 55,931 $ 6,656
Mar 25, 2025 $ 0.0₁₃301
+0.00%
$ 55,931 $ 6,804
Mar 24, 2025 $ 0.0₁₃301
+0.01%
$ 55,933 $ 6,582
Mar 23, 2025 $ 0.0₁₃301
-0.02%
$ 55,939 $ 6,582
Mar 22, 2025 $ 0.0₁₃301
+0.02%
$ 55,949 $ 6,434
Mar 21, 2025 $ 0.0₁₃301
-0.03%
$ 55,958 $ 6,508
Mar 20, 2025 $ 0.0₁₃301
-1.15%
$ 56,053 $ 6,730
Mar 19, 2025 $ 0.0₁₃305
-0.01%
$ 56,725 $ 44,637
Mar 18, 2025 $ 0.0₁₃305
-0.14%
$ 56,732 $ 45,594
Mar 17, 2025 $ 0.0₁₃305
+0.00%
$ 56,812 $ 178,236
Mar 16, 2025 $ 0.0₁₃305
+0.00%
$ 56,812 $ 174,715
Mar 15, 2025 $ 0.0₁₃305
+0.00%
$ 56,812 $ 171,131
Mar 14, 2025 $ 0.0₁₃305
+0.00%
$ 56,812 $ 171,471
Mar 13, 2025 $ 0.0₁₃305
-0.01%
$ 56,810 $ 162,640
Mar 12, 2025 $ 0.0₁₃305
+1.03%
$ 56,814 $ 157,007
Mar 11, 2025 $ 0.0₁₃302
+0.00%
$ 56,233 $ 143,031
Mar 10, 2025 $ 0.0₁₃302
+0.00%
$ 56,233 $ 153,340
Mar 9, 2025 $ 0.0₁₃302
+0.00%
$ 56,233 $ 160,277
Mar 8, 2025 $ 0.0₁₃302
+0.00%
$ 56,257 $ 182,185
Mar 7, 2025 $ 0.0₁₃302
+0.00%
$ 56,255 $ 188,399
Mar 6, 2025 $ 0.0₁₃302
+0.00%
$ 56,278 $ 174,724
Mar 5, 2025 $ 0.0₁₃302
+0.00%
$ 56,276 $ 169,150
Mar 4, 2025 $ 0.0₁₃302
+0.00%
$ 56,276 $ 147,423