BNB Dog Inu Historical Data

BNBDOG Page 4
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₁₃301
+0.00%
$ 55,931 $ 6,656
Mar 25, 2025 $ 0.0₁₃301
+0.00%
$ 55,931 $ 6,804
Mar 24, 2025 $ 0.0₁₃301
+0.01%
$ 55,933 $ 6,582
Mar 23, 2025 $ 0.0₁₃301
-0.02%
$ 55,939 $ 6,582
Mar 22, 2025 $ 0.0₁₃301
+0.02%
$ 55,949 $ 6,434
Mar 21, 2025 $ 0.0₁₃301
-0.03%
$ 55,958 $ 6,508
Mar 20, 2025 $ 0.0₁₃301
-1.15%
$ 56,053 $ 6,730
Mar 19, 2025 $ 0.0₁₃305
-0.01%
$ 56,725 $ 44,637
Mar 18, 2025 $ 0.0₁₃305
-0.14%
$ 56,732 $ 45,594
Mar 17, 2025 $ 0.0₁₃305
+0.00%
$ 56,812 $ 178,236
Mar 16, 2025 $ 0.0₁₃305
+0.00%
$ 56,812 $ 174,715
Mar 15, 2025 $ 0.0₁₃305
+0.00%
$ 56,812 $ 171,131
Mar 14, 2025 $ 0.0₁₃305
+0.00%
$ 56,812 $ 171,471
Mar 13, 2025 $ 0.0₁₃305
-0.01%
$ 56,810 $ 162,640
Mar 12, 2025 $ 0.0₁₃305
+1.03%
$ 56,814 $ 157,007
Mar 11, 2025 $ 0.0₁₃302
+0.00%
$ 56,233 $ 143,031
Mar 10, 2025 $ 0.0₁₃302
+0.00%
$ 56,233 $ 153,340
Mar 9, 2025 $ 0.0₁₃302
+0.00%
$ 56,233 $ 160,277
Mar 8, 2025 $ 0.0₁₃302
+0.00%
$ 56,257 $ 182,185
Mar 7, 2025 $ 0.0₁₃302
+0.00%
$ 56,255 $ 188,399
Mar 6, 2025 $ 0.0₁₃302
+0.00%
$ 56,278 $ 174,724
Mar 5, 2025 $ 0.0₁₃302
+0.00%
$ 56,276 $ 169,150
Mar 4, 2025 $ 0.0₁₃302
+0.00%
$ 56,276 $ 147,423
Mar 3, 2025 $ 0.0₁₃302
+0.13%
$ 56,277 $ 162,265
Mar 2, 2025 $ 0.0₁₃302
-0.17%
$ 56,335 $ 189,439
Mar 1, 2025 $ 0.0₁₃302
+0.00%
$ 56,429 $ 165,293
Feb 28, 2025 $ 0.0₁₃302
-0.87%
$ 56,429 $ 167,249
Feb 27, 2025 $ 0.0₁₃305
+16.99%
$ 56,923 $ 186,125
Feb 26, 2025 $ 0.0₁₃261
+0.00%
$ 48,656 $ 171,040
Feb 25, 2025 $ 0.0₁₃261
-0.66%
$ 48,657 $ 157,211
Feb 24, 2025 $ 0.0₁₃261
+0.00%
$ 48,657 $ 153,361
Feb 23, 2025 $ 0.0₁₃261
+0.00%
$ 48,664 $ 172,426
Feb 22, 2025 $ 0.0₁₃261
+0.00%
$ 48,665 $ 179,837
Feb 21, 2025 $ 0.0₁₃261
+0.00%
$ 48,665 $ 172,825
Feb 20, 2025 $ 0.0₁₃261
+0.00%
$ 48,665 $ 196,295
Feb 19, 2025 $ 0.0₁₃261
-13.75%
$ 48,702 $ 182,843
Feb 18, 2025 $ 0.0₁₃302
+0.61%
$ 56,464 $ 205,888
Feb 17, 2025 $ 0.0₁₃3
-0.91%
$ 56,120 $ 209,154
Feb 16, 2025 $ 0.0₁₃303
+0.21%
$ 56,636 $ 207,929
Feb 15, 2025 $ 0.0₁₃302
-1.08%
$ 56,516 $ 205,770
Feb 14, 2025 $ 0.0₁₃306
+0.49%
$ 57,133 $ 196,669
Feb 13, 2025 $ 0.0₁₃304
+0.00%
$ 56,853 $ 191,415
Feb 12, 2025 $ 0.0₁₃304
+0.01%
$ 56,853 $ 181,904
Feb 11, 2025 $ 0.0₁₃304
+0.53%
$ 56,849 $ 163,702
Feb 10, 2025 $ 0.0₁₃303
-0.88%
$ 56,550 $ 187,038
Feb 9, 2025 $ 0.0₁₃305
+1.68%
$ 57,053 $ 188,472
Feb 8, 2025 $ 0.0₁₃3
-0.70%
$ 56,112 $ 205,353
Feb 7, 2025 $ 0.0₁₃302
-1.08%
$ 56,506 $ 207,939
Feb 6, 2025 $ 0.0₁₃306
+0.74%
$ 57,122 $ 188,852
Feb 5, 2025 $ 0.0₁₃3
-0.95%
$ 56,106 $ 180,090