BNB Dog Inu Historical Data

BNBDOG Page 7
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₁₃314
+0.00%
$ 58,993 $ 126,925
Oct 7, 2024 $ 0.0₁₃314
+3.25%
$ 58,996 $ 130,680
Oct 6, 2024 $ 0.0₁₃304
-1.63%
$ 57,141 $ 119,295
Oct 5, 2024 $ 0.0₁₃312
+3.71%
$ 58,623 $ 112,258
Oct 4, 2024 $ 0.0₁₃302
-2.71%
$ 56,717 $ 102,144
Oct 3, 2024 $ 0.0₁₃31
+0.00%
$ 58,297 $ 109,360
Oct 2, 2024 $ 0.0₁₃31
+0.00%
$ 58,299 $ 118,280
Oct 1, 2024 $ 0.0₁₃31
+0.00%
$ 58,301 $ 115,108
Sep 30, 2024 $ 0.0₁₃31
-5.44%
$ 58,304 $ 116,377
Sep 29, 2024 $ 0.0₁₃328
+0.00%
$ 61,661 $ 132,835
Sep 28, 2024 $ 0.0₁₃328
+0.00%
$ 61,662 $ 126,665
Sep 27, 2024 $ 0.0₁₃328
+0.00%
$ 61,666 $ 138,809
Sep 26, 2024 $ 0.0₁₃328
-96.72%
$ 61,668 $ 127,979
Sep 25, 2024 $ 0.0₁₁1
+0.00%
$ 1.88 million $ 3
Sep 23, 2024 $ 0.0₁₃328
+0.00%
$ -- $ 114,954
Sep 22, 2024 $ 0.0₁₃328
+0.00%
$ 61,773 $ 120,095
Sep 21, 2024 $ 0.0₁₃328
+0.00%
$ 61,775 $ 114,257
Sep 20, 2024 $ 0.0₁₃328
+2.36%
$ 61,775 $ 126,819
Sep 19, 2024 $ 0.0₁₃318
+3.61%
$ 60,001 $ 121,205
Sep 18, 2024 $ 0.0₁₃307
+11.59%
$ 57,914 $ 127,738
Sep 17, 2024 $ 0.0₁₃275
+0.00%
$ 51,900 $ 28,672
Sep 16, 2024 $ 0.0₁₃275
+0.00%
$ 51,902 $ 27,323
Sep 15, 2024 $ 0.0₁₃275
+0.00%
$ 51,958 $ 25,728
Sep 14, 2024 $ 0.0₁₃275
+0.00%
$ 51,973 $ 24,946
Sep 13, 2024 $ 0.0₁₃275
+0.00%
$ 52,019 $ 116,804
Sep 12, 2024 $ 0.0₁₃275
+0.00%
$ 52,023 $ 104,829
Sep 11, 2024 $ 0.0₁₃275
+0.00%
$ 52,029 $ 94,987
Sep 10, 2024 $ 0.0₁₃275
+0.00%
$ 52,046 $ 107,385
Sep 9, 2024 $ 0.0₁₃275
+0.00%
$ 52,055 $ 109,126
Sep 8, 2024 $ 0.0₁₃275
+10.16%
$ 52,067 $ 112,531
Sep 7, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 113,134
Sep 6, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 101,519
Sep 5, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 100,901
Sep 4, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 93,297
Sep 3, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 103,273
Sep 2, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 115,647
Sep 1, 2024 $ 0.0₁₃25
-9.23%
$ 47,266 $ 105,890
Aug 31, 2024 $ 0.0₁₃275
+0.00%
$ 52,072 $ 100,830
Aug 30, 2024 $ 0.0₁₃275
+5.37%
$ 52,072 $ 107,505
Aug 29, 2024 $ 0.0₁₃259
-5.47%
$ 48,942 $ 119,627
Aug 28, 2024 $ 0.0₁₃274
+0.00%
$ 51,776 $ 111,954
Aug 27, 2024 $ 0.0₁₃274
+0.00%
$ 51,778 $ 126,214
Aug 26, 2024 $ 0.0₁₃274
+0.00%
$ 51,784 $ 121,635
Aug 25, 2024 $ 0.0₁₃274
+0.00%
$ 51,786 $ 114,504
Aug 24, 2024 $ 0.0₁₃274
+0.00%
$ 51,797 $ 103,396
Aug 23, 2024 $ 0.0₁₃274
+0.00%
$ 51,801 $ 108,987
Aug 22, 2024 $ 0.0₁₃274
+0.00%
$ 51,805 $ 113,175
Aug 21, 2024 $ 0.0₁₃274
+0.86%
$ 51,814 $ 110,479
Aug 20, 2024 $ 0.0₁₃271
+0.00%
$ 51,397 $ 117,770
Aug 19, 2024 $ 0.0₁₃271
+0.00%
$ 51,400 $ 112,721