BNB Dog Inu Historical Data

BNBDOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₁₃3
-0.42%
$ 56,293 $ 167,423
Nov 22, 2024 $ 0.0₁₃302
-0.58%
$ 56,684 $ 185,761
Nov 21, 2024 $ 0.0₁₃303
+0.00%
$ 57,014 $ 178,128
Nov 20, 2024 $ 0.0₁₃303
+1.03%
$ 57,015 $ 189,237
Nov 19, 2024 $ 0.0₁₃305
-0.07%
$ 57,257 $ 176,843
Nov 18, 2024 $ 0.0₁₃301
+0.13%
$ 56,636 $ 188,733
Nov 17, 2024 $ 0.0₁₃301
-0.87%
$ 56,566 $ 193,800
Nov 16, 2024 $ 0.0₁₃301
-0.59%
$ 56,541 $ 192,255
Nov 15, 2024 $ 0.0₁₃301
-1.23%
$ 56,599 $ 187,723
Nov 14, 2024 $ 0.0₁₃305
+0.18%
$ 57,309 $ 170,665
Nov 13, 2024 $ 0.0₁₃304
-0.35%
$ 57,219 $ 174,537
Nov 12, 2024 $ 0.0₁₃305
+0.14%
$ 57,418 $ 160,226
Nov 11, 2024 $ 0.0₁₃305
-0.17%
$ 57,337 $ 147,505
Oct 22, 2024 $ 0.0₁₃314
+0.00%
$ -- $ 13,578
Oct 21, 2024 $ 0.0₁₃314
+0.00%
$ 58,985 $ 122,896
Oct 20, 2024 $ 0.0₁₃314
+0.00%
$ 58,985 $ 140,223
Oct 19, 2024 $ 0.0₁₃314
+0.00%
$ 58,986 $ 130,626
Oct 18, 2024 $ 0.0₁₃314
+0.00%
$ 58,986 $ 144,305
Oct 17, 2024 $ 0.0₁₃314
+0.00%
$ 58,987 $ 143,602
Oct 16, 2024 $ 0.0₁₃314
+0.00%
$ 58,987 $ 144,638
Oct 15, 2024 $ 0.0₁₃314
+0.00%
$ 58,988 $ 136,988
Oct 14, 2024 $ 0.0₁₃314
+0.00%
$ 58,989 $ 129,579
Oct 13, 2024 $ 0.0₁₃314
+0.00%
$ 58,992 $ 120,551
Oct 12, 2024 $ 0.0₁₃314
+0.00%
$ 58,992 $ 114,232
Oct 11, 2024 $ 0.0₁₃314
+0.00%
$ 58,992 $ 104,783
Oct 10, 2024 $ 0.0₁₃314
+0.00%
$ 58,992 $ 112,879
Oct 9, 2024 $ 0.0₁₃314
+0.00%
$ 58,993 $ 116,718
Oct 8, 2024 $ 0.0₁₃314
+0.00%
$ 58,993 $ 126,925
Oct 7, 2024 $ 0.0₁₃314
+3.25%
$ 58,996 $ 130,680
Oct 6, 2024 $ 0.0₁₃304
-1.63%
$ 57,141 $ 119,295
Oct 5, 2024 $ 0.0₁₃312
+3.71%
$ 58,623 $ 112,258
Oct 4, 2024 $ 0.0₁₃302
-2.71%
$ 56,717 $ 102,144
Oct 3, 2024 $ 0.0₁₃31
+0.00%
$ 58,297 $ 109,360
Oct 2, 2024 $ 0.0₁₃31
+0.00%
$ 58,299 $ 118,280
Oct 1, 2024 $ 0.0₁₃31
+0.00%
$ 58,301 $ 115,108
Sep 30, 2024 $ 0.0₁₃31
-5.44%
$ 58,304 $ 116,377
Sep 29, 2024 $ 0.0₁₃328
+0.00%
$ 61,661 $ 132,835
Sep 28, 2024 $ 0.0₁₃328
+0.00%
$ 61,662 $ 126,665
Sep 27, 2024 $ 0.0₁₃328
+0.00%
$ 61,666 $ 138,809
Sep 26, 2024 $ 0.0₁₃328
-96.72%
$ 61,668 $ 127,979
Sep 25, 2024 $ 0.0₁₁1
+0.00%
$ 1.88 million $ 3
Sep 23, 2024 $ 0.0₁₃328
+0.00%
$ -- $ 114,954
Sep 22, 2024 $ 0.0₁₃328
+0.00%
$ 61,773 $ 120,095
Sep 21, 2024 $ 0.0₁₃328
+0.00%
$ 61,775 $ 114,257
Sep 20, 2024 $ 0.0₁₃328
+2.36%
$ 61,775 $ 126,819
Sep 19, 2024 $ 0.0₁₃318
+3.61%
$ 60,001 $ 121,205
Sep 18, 2024 $ 0.0₁₃307
+11.59%
$ 57,914 $ 127,738
Sep 17, 2024 $ 0.0₁₃275
+0.00%
$ 51,900 $ 28,672
Sep 16, 2024 $ 0.0₁₃275
+0.00%
$ 51,902 $ 27,323
Sep 15, 2024 $ 0.0₁₃275
+0.00%
$ 51,958 $ 25,728