BNB Dog Inu Historical Data

BNBDOG Page 8
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₁₃271
+13.12%
$ 51,404 $ 121,485
Aug 17, 2024 $ 0.0₁₃24
-6.13%
$ 45,447 $ 126,186
Aug 16, 2024 $ 0.0₁₃256
+4.84%
$ 48,419 $ 123,999
Aug 15, 2024 $ 0.0₁₃244
+4.34%
$ 46,175 $ 118,172
Aug 14, 2024 $ 0.0₁₃235
+4.12%
$ 44,481 $ 115,433
Aug 13, 2024 $ 0.0₁₃226
+5.18%
$ 42,837 $ 116,894
Aug 12, 2024 $ 0.0₁₃215
-3.46%
$ 40,797 $ 106,265
Aug 11, 2024 $ 0.0₁₃224
-8.61%
$ 42,500 $ 97,710
Aug 10, 2024 $ 0.0₁₃247
+9.57%
$ 46,784 $ 113,603
Aug 9, 2024 $ 0.0₁₃225
-3.42%
$ 42,586 $ 115,256
Aug 8, 2024 $ 0.0₁₃233
+0.00%
$ 44,095 $ 126,846
Aug 7, 2024 $ 0.0₁₃233
-14.01%
$ 44,095 $ 115,044
Aug 6, 2024 $ 0.0₁₃271
+9.63%
$ 51,278 $ 105,452
Aug 5, 2024 $ 0.0₁₃247
-0.70%
$ 46,722 $ 96,490
Aug 4, 2024 $ 0.0₁₃248
-8.52%
$ 47,053 $ 94,141
Aug 3, 2024 $ 0.0₁₃271
+6.98%
$ 51,437 $ 110,164
Aug 2, 2024 $ 0.0₁₃254
+0.00%
$ 48,080 $ 121,083
Aug 1, 2024 $ 0.0₁₃227
-0.97%
$ 43,080 $ 116,323
Jul 31, 2024 $ 0.0₁₃229
+0.00%
$ 43,500 $ 111,596
Jul 30, 2024 $ 0.0₁₃229
+6.48%
$ 43,502 $ 121,174
Jul 29, 2024 $ 0.0₁₃215
+8.47%
$ 40,746 $ 134,151
Jul 28, 2024 $ 0.0₁₃178
+13.95%
$ 33,722 $ 132,151
Jul 27, 2024 $ 0.0₁₃157
+4.64%
$ 29,782 $ 142,683
Jul 26, 2024 $ 0.0₁₃149
+9.59%
$ 28,175 $ 132,936
Jul 25, 2024 $ 0.0₁₃135
-2.39%
$ 25,515 $ 116,143
Jul 24, 2024 $ 0.0₁₃137
-4.51%
$ 25,994 $ 106,704
Jul 23, 2024 $ 0.0₁₃144
+14.12%
$ 27,219 $ 113,141
Jul 22, 2024 $ 0.0₁₃125
+5.35%
$ 23,670 $ 126,117
Jul 21, 2024 $ 0.0₁₃118
-3.22%
$ 22,470 $ 122,183
Jul 20, 2024 $ 0.0₁₃122
-9.85%
$ 23,217 $ 136,347
Jul 19, 2024 $ 0.0₁₃136
+0.74%
$ 25,750 $ 126,447
Jul 18, 2024 $ 0.0₁₃135
-6.41%
$ 25,561 $ 132,239
Jul 17, 2024 $ 0.0₁₃144
-0.45%
$ 27,312 $ 137,494
Jul 16, 2024 $ 0.0₁₃145
+3.36%
$ 27,435 $ 139,616
Jul 15, 2024 $ 0.0₁₃14
+10.10%
$ 26,546 $ 135,519
Jul 14, 2024 $ 0.0₁₃128
-22.03%
$ 24,209 $ 121,273
Jul 13, 2024 $ 0.0₁₃164
-5.11%
$ 31,048 $ 114,946
Jul 12, 2024 $ 0.0₁₃172
-1.27%
$ 32,722 $ 105,275
Jul 11, 2024 $ 0.0₁₃176
-26.74%
$ 33,469 $ 97,561
Jul 10, 2024 $ 0.0₁₃243
-10.75%
$ 46,115 $ 109,265
Jul 9, 2024 $ 0.0₁₃272
+0.00%
$ 51,673 $ 111,847
Jul 8, 2024 $ 0.0₁₃272
+0.00%
$ 51,674 $ 118,656
Jul 7, 2024 $ 0.0₁₃272
+0.00%
$ 51,674 $ 119,100
Jul 6, 2024 $ 0.0₁₃272
+0.00%
$ 51,675 $ 111,383
Jul 5, 2024 $ 0.0₁₃272
+0.00%
$ 51,675 $ 103,216
Jul 4, 2024 $ 0.0₁₃272
+0.00%
$ 51,675 $ 95,197
Jul 3, 2024 $ 0.0₁₃272
+0.44%
$ 51,675 $ 110,845
Jul 2, 2024 $ 0.0₁₃271
+0.00%
$ 51,450 $ 122,661
Jul 1, 2024 $ 0.0₁₃271
+0.00%
$ 51,463 $ 119,881
Jun 30, 2024 $ 0.0₁₃271
+0.00%
$ 51,464 $ 117,238