BNB Dog Inu Historical Data

BNBDOG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₁₃275
+0.00%
$ 51,973 $ 24,946
Sep 13, 2024 $ 0.0₁₃275
+0.00%
$ 52,019 $ 116,804
Sep 12, 2024 $ 0.0₁₃275
+0.00%
$ 52,023 $ 104,829
Sep 11, 2024 $ 0.0₁₃275
+0.00%
$ 52,029 $ 94,987
Sep 10, 2024 $ 0.0₁₃275
+0.00%
$ 52,046 $ 107,385
Sep 9, 2024 $ 0.0₁₃275
+0.00%
$ 52,055 $ 109,126
Sep 8, 2024 $ 0.0₁₃275
+10.16%
$ 52,067 $ 112,531
Sep 7, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 113,134
Sep 6, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 101,519
Sep 5, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 100,901
Sep 4, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 93,297
Sep 3, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 103,273
Sep 2, 2024 $ 0.0₁₃25
+0.00%
$ 47,266 $ 115,647
Sep 1, 2024 $ 0.0₁₃25
-9.23%
$ 47,266 $ 105,890
Aug 31, 2024 $ 0.0₁₃275
+0.00%
$ 52,072 $ 100,830
Aug 30, 2024 $ 0.0₁₃275
+5.37%
$ 52,072 $ 107,505
Aug 29, 2024 $ 0.0₁₃259
-5.47%
$ 48,942 $ 119,627
Aug 28, 2024 $ 0.0₁₃274
+0.00%
$ 51,776 $ 111,954
Aug 27, 2024 $ 0.0₁₃274
+0.00%
$ 51,778 $ 126,214
Aug 26, 2024 $ 0.0₁₃274
+0.00%
$ 51,784 $ 121,635
Aug 25, 2024 $ 0.0₁₃274
+0.00%
$ 51,786 $ 114,504
Aug 24, 2024 $ 0.0₁₃274
+0.00%
$ 51,797 $ 103,396
Aug 23, 2024 $ 0.0₁₃274
+0.00%
$ 51,801 $ 108,987
Aug 22, 2024 $ 0.0₁₃274
+0.00%
$ 51,805 $ 113,175
Aug 21, 2024 $ 0.0₁₃274
+0.86%
$ 51,814 $ 110,479
Aug 20, 2024 $ 0.0₁₃271
+0.00%
$ 51,397 $ 117,770
Aug 19, 2024 $ 0.0₁₃271
+0.00%
$ 51,400 $ 112,721
Aug 18, 2024 $ 0.0₁₃271
+13.12%
$ 51,404 $ 121,485
Aug 17, 2024 $ 0.0₁₃24
-6.13%
$ 45,447 $ 126,186
Aug 16, 2024 $ 0.0₁₃256
+4.84%
$ 48,419 $ 123,999
Aug 15, 2024 $ 0.0₁₃244
+4.34%
$ 46,175 $ 118,172
Aug 14, 2024 $ 0.0₁₃235
+4.12%
$ 44,481 $ 115,433
Aug 13, 2024 $ 0.0₁₃226
+5.18%
$ 42,837 $ 116,894
Aug 12, 2024 $ 0.0₁₃215
-3.46%
$ 40,797 $ 106,265
Aug 11, 2024 $ 0.0₁₃224
-8.61%
$ 42,500 $ 97,710
Aug 10, 2024 $ 0.0₁₃247
+9.57%
$ 46,784 $ 113,603
Aug 9, 2024 $ 0.0₁₃225
-3.42%
$ 42,586 $ 115,256
Aug 8, 2024 $ 0.0₁₃233
+0.00%
$ 44,095 $ 126,846
Aug 7, 2024 $ 0.0₁₃233
-14.01%
$ 44,095 $ 115,044
Aug 6, 2024 $ 0.0₁₃271
+9.63%
$ 51,278 $ 105,452
Aug 5, 2024 $ 0.0₁₃247
-0.70%
$ 46,722 $ 96,490
Aug 4, 2024 $ 0.0₁₃248
-8.52%
$ 47,053 $ 94,141
Aug 3, 2024 $ 0.0₁₃271
+6.98%
$ 51,437 $ 110,164
Aug 2, 2024 $ 0.0₁₃254
+0.00%
$ 48,080 $ 121,083
Aug 1, 2024 $ 0.0₁₃227
-0.97%
$ 43,080 $ 116,323
Jul 31, 2024 $ 0.0₁₃229
+0.00%
$ 43,500 $ 111,596
Jul 30, 2024 $ 0.0₁₃229
+6.48%
$ 43,502 $ 121,174
Jul 29, 2024 $ 0.0₁₃215
+8.47%
$ 40,746 $ 134,151
Jul 28, 2024 $ 0.0₁₃178
+13.95%
$ 33,722 $ 132,151
Jul 27, 2024 $ 0.0₁₃157
+4.64%
$ 29,782 $ 142,683