BNB Dog Inu Historical Data

BNBDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₁₃149
+9.59%
$ 28,175 $ 132,936
Jul 25, 2024 $ 0.0₁₃135
-2.39%
$ 25,515 $ 116,143
Jul 24, 2024 $ 0.0₁₃137
-4.51%
$ 25,994 $ 106,704
Jul 23, 2024 $ 0.0₁₃144
+14.12%
$ 27,219 $ 113,141
Jul 22, 2024 $ 0.0₁₃125
+5.35%
$ 23,670 $ 126,117
Jul 21, 2024 $ 0.0₁₃118
-3.22%
$ 22,470 $ 122,183
Jul 20, 2024 $ 0.0₁₃122
-9.85%
$ 23,217 $ 136,347
Jul 19, 2024 $ 0.0₁₃136
+0.74%
$ 25,750 $ 126,447
Jul 18, 2024 $ 0.0₁₃135
-6.41%
$ 25,561 $ 132,239
Jul 17, 2024 $ 0.0₁₃144
-0.45%
$ 27,312 $ 137,494
Jul 16, 2024 $ 0.0₁₃145
+3.36%
$ 27,435 $ 139,616
Jul 15, 2024 $ 0.0₁₃14
+10.10%
$ 26,546 $ 135,519
Jul 14, 2024 $ 0.0₁₃128
-22.03%
$ 24,209 $ 121,273
Jul 13, 2024 $ 0.0₁₃164
-5.11%
$ 31,048 $ 114,946
Jul 12, 2024 $ 0.0₁₃172
-1.27%
$ 32,722 $ 105,275
Jul 11, 2024 $ 0.0₁₃176
-26.74%
$ 33,469 $ 97,561
Jul 10, 2024 $ 0.0₁₃243
-10.75%
$ 46,115 $ 109,265
Jul 9, 2024 $ 0.0₁₃272
+0.00%
$ 51,673 $ 111,847
Jul 8, 2024 $ 0.0₁₃272
+0.00%
$ 51,674 $ 118,656
Jul 7, 2024 $ 0.0₁₃272
+0.00%
$ 51,674 $ 119,100
Jul 6, 2024 $ 0.0₁₃272
+0.00%
$ 51,675 $ 111,383
Jul 5, 2024 $ 0.0₁₃272
+0.00%
$ 51,675 $ 103,216
Jul 4, 2024 $ 0.0₁₃272
+0.00%
$ 51,675 $ 95,197
Jul 3, 2024 $ 0.0₁₃272
+0.44%
$ 51,675 $ 110,845
Jul 2, 2024 $ 0.0₁₃271
+0.00%
$ 51,450 $ 122,661
Jul 1, 2024 $ 0.0₁₃271
+0.00%
$ 51,463 $ 119,881
Jun 30, 2024 $ 0.0₁₃271
+0.00%
$ 51,464 $ 117,238
Jun 29, 2024 $ 0.0₁₃271
+0.00%
$ 51,464 $ 124,289
Jun 28, 2024 $ 0.0₁₃271
+0.00%
$ 51,464 $ 116,761
Jun 27, 2024 $ 0.0₁₃271
+0.00%
$ 51,464 $ 131,920
Jun 26, 2024 $ 0.0₁₃271
+1.34%
$ 51,465 $ 121,205
Jun 25, 2024 $ 0.0₁₃268
+0.00%
$ 50,785 $ 110,223
Jun 24, 2024 $ 0.0₁₃268
+0.00%
$ 50,785 $ 99,978
Jun 23, 2024 $ 0.0₁₃326
+8.32%
$ 62,072 $ 111,700
Jun 22, 2024 $ 0.0₁₃357
-8.52%
$ 68,115 $ 123,301
Jun 21, 2024 $ 0.0₁₃39
+5.13%
$ 74,456 $ 118,560
Jun 20, 2024 $ 0.0₁₃371
+14.20%
$ 70,822 $ 132,342
Jun 19, 2024 $ 0.0₁₃325
+0.22%
$ 62,017 $ 126,389
Jun 18, 2024 $ 0.0₁₃324
-1.82%
$ 61,884 $ 138,124
Jun 17, 2024 $ 0.0₁₃331
+3.68%
$ 63,032 $ 146,111
Jun 16, 2024 $ 0.0₁₃319
+7.99%
$ 60,798 $ 142,651
Jun 15, 2024 $ 0.0₁₃295
-8.02%
$ 56,301 $ 137,607
Jun 14, 2024 $ 0.0₁₃321
-12.41%
$ 61,212 $ 130,375
Jun 13, 2024 $ 0.0₁₃366
+1.70%
$ 69,920 $ 131,012
Jun 12, 2024 $ 0.0₁₃36
+3.96%
$ 68,750 $ 126,110
Jun 11, 2024 $ 0.0₁₃347
+7.36%
$ 66,128 $ 114,525
Jun 10, 2024 $ 0.0₁₃323
-3.49%
$ 61,621 $ 130,724
Jun 9, 2024 $ 0.0₁₃334
+2.77%
$ 63,869 $ 135,339
Jun 8, 2024 $ 0.0₁₃325
+1.94%
$ 62,154 $ 144,689
Jun 7, 2024 $ 0.0₁₃319
-4.90%
$ 60,972 $ 149,783