BNB Dog Inu Historical Data

BNBDOG Page 9
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₁₃271
+0.00%
$ 51,464 $ 124,289
Jun 28, 2024 $ 0.0₁₃271
+0.00%
$ 51,464 $ 116,761
Jun 27, 2024 $ 0.0₁₃271
+0.00%
$ 51,464 $ 131,920
Jun 26, 2024 $ 0.0₁₃271
+1.34%
$ 51,465 $ 121,205
Jun 25, 2024 $ 0.0₁₃268
+0.00%
$ 50,785 $ 110,223
Jun 24, 2024 $ 0.0₁₃268
+0.00%
$ 50,785 $ 99,978
Jun 23, 2024 $ 0.0₁₃326
+8.32%
$ 62,072 $ 111,700
Jun 22, 2024 $ 0.0₁₃357
-8.52%
$ 68,115 $ 123,301
Jun 21, 2024 $ 0.0₁₃39
+5.13%
$ 74,456 $ 118,560
Jun 20, 2024 $ 0.0₁₃371
+14.20%
$ 70,822 $ 132,342
Jun 19, 2024 $ 0.0₁₃325
+0.22%
$ 62,017 $ 126,389
Jun 18, 2024 $ 0.0₁₃324
-1.82%
$ 61,884 $ 138,124
Jun 17, 2024 $ 0.0₁₃331
+3.68%
$ 63,032 $ 146,111
Jun 16, 2024 $ 0.0₁₃319
+7.99%
$ 60,798 $ 142,651
Jun 15, 2024 $ 0.0₁₃295
-8.02%
$ 56,301 $ 137,607
Jun 14, 2024 $ 0.0₁₃321
-12.41%
$ 61,212 $ 130,375
Jun 13, 2024 $ 0.0₁₃366
+1.70%
$ 69,920 $ 131,012
Jun 12, 2024 $ 0.0₁₃36
+3.96%
$ 68,750 $ 126,110
Jun 11, 2024 $ 0.0₁₃347
+7.36%
$ 66,128 $ 114,525
Jun 10, 2024 $ 0.0₁₃323
-3.49%
$ 61,621 $ 130,724
Jun 9, 2024 $ 0.0₁₃334
+2.77%
$ 63,869 $ 135,339
Jun 8, 2024 $ 0.0₁₃325
+1.94%
$ 62,154 $ 144,689
Jun 7, 2024 $ 0.0₁₃319
-4.90%
$ 60,972 $ 149,783
Jun 6, 2024 $ 0.0₁₃336
-1.18%
$ 64,112 $ 135,607
Jun 5, 2024 $ 0.0₁₃34
+4.21%
$ 64,930 $ 129,945
Jun 4, 2024 $ 0.0₁₃326
-7.95%
$ 62,315 $ 115,714
Jun 3, 2024 $ 0.0₁₃354
-2.49%
$ 67,534 $ 126,571
Jun 2, 2024 $ 0.0₁₃363
-10.71%
$ 69,256 $ 135,005
Jun 1, 2024 $ 0.0₁₃406
+2.74%
$ 77,562 $ 128,324
May 31, 2024 $ 0.0₁₃395
+4.93%
$ 75,491 $ 117,361
May 30, 2024 $ 0.0₁₃377
-4.22%
$ 71,950 $ 128,637
May 29, 2024 $ 0.0₁₃393
+0.00%
$ 75,118 $ 206,086
May 28, 2024 $ 0.0₁₃393
-0.11%
$ 75,118 $ 195,359
May 27, 2024 $ 0.0₁₃394
+6.18%
$ 75,202 $ 220,964
May 26, 2024 $ 0.0₁₃371
-3.21%
$ 70,824 $ 200,932
May 25, 2024 $ 0.0₁₃383
-0.54%
$ 73,172 $ 184,771
May 24, 2024 $ 0.0₁₃385
-3.85%
$ 73,567 $ 166,661
May 23, 2024 $ 0.0₁₃401
-1.85%
$ 76,517 $ 174,035
May 22, 2024 $ 0.0₁₃408
-0.85%
$ 77,958 $ 124,384
May 21, 2024 $ 0.0₁₃412
-9.46%
$ 78,628 $ 121,822
May 20, 2024 $ 0.0₁₃455
+0.00%
$ 86,849 $ 140,299
May 19, 2024 $ 0.0₁₃455
+0.00%
$ 86,849 $ 121,734
May 18, 2024 $ 0.0₁₃455
+0.00%
$ 86,849 $ 135,205
May 17, 2024 $ 0.0₁₃455
+0.00%
$ 86,850 $ 138,957
May 16, 2024 $ 0.0₁₃455
+2.28%
$ 86,850 $ 133,104
May 15, 2024 $ 0.0₁₃444
-3.55%
$ 84,911 $ 131,593
May 14, 2024 $ 0.0₁₃461
+0.00%
$ 88,035 $ 115,999
May 13, 2024 $ 0.0₁₃461
+0.00%
$ 88,035 $ 117,630
May 12, 2024 $ 0.0₁₃461
+0.00%
$ 88,035 $ 107,452
May 11, 2024 $ 0.0₁₃461
+0.00%
$ 88,035 $ 97,063