BNB Dog Inu Historical Data

BNBDOG
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.0₁₄491
+0.18%
$ 8,653 $ 1
Aug 8, 6 PM $ 0.0₁₄51
+0.00%
$ 8,982 $ 0
Aug 8, 2 AM $ 0.0₁₄507
+0.00%
$ 8,931 $ 0
Jun 27, 2 PM $ 0.0₁₄163
+0.00%
$ 2,886 $ 0
Jun 22, 7 PM $ 0.0₁₄47
+0.00%
$ 8,311 $ 1
Jun 22, 3 AM $ 0.0₁₄551
+0.00%
$ 9,752 $ 3
Jun 21, 1 PM $ 0.0₁₄514
+0.00%
$ 9,089 $ 2
Jun 21, 5 AM $ 0.0₁₄546
-2.41%
$ 9,660 $ 1
Jun 19, 5 PM $ 0.0₁₄586
+0.00%
$ 10,360 $ 0
Jun 18, 12 PM $ 0.0₁₄437
+0.00%
$ 7,720 $ 0.01
Jun 18, 11 AM $ 0.0₁₄527
+27.89%
$ 9,317 $ 0
Jun 17, 2 PM $ 0.0₁₄424
+0.00%
$ 7,492 $ 3
Jun 17, 6 AM $ 0.0₁₄362
+0.00%
$ 6,398 $ 0
Jun 16, 10 AM $ 0.0₁₄369
+0.00%
$ 6,527 $ 0
Jun 13, 8 PM $ 0.0₁₄243
+0.00%
$ 4,290 $ 0
Jun 11, 11 PM $ 0.0₁₄506
+0.00%
$ 8,951 $ 1
Jun 11, 9 PM $ 0.0₁₄535
-0.35%
$ 9,462 $ 1
Jun 11, 8 PM $ 0.0₁₄474
+0.00%
$ 8,383 $ 0
Jun 11, 12 AM $ 0.0₁₄531
+0.00%
$ 9,384 $ 0.1
Jun 9, 11 PM $ 0.0₁₄47
+0.00%
$ 8,314 $ 7
Jun 9, 2 AM $ 0.0₁₄581
+0.00%
$ 10,272 $ 7
Jun 8, 7 PM $ 0.0₁₄541
+0.00%
$ 9,559 $ 4
Jun 3, 8 PM $ 0.0₁₄195
--%
$ 3,441 $ 0.1
Jun 1, 11 AM $ 0.0₁₄491
+0.00%
$ 8,684 $ 1
May 31, 6 PM $ 0.0₁₄213
+0.00%
$ 3,772 $ 0
May 31, 8 AM $ 0.0₁₄575
-0.03%
$ 10,176 $ 13
May 30, 7 PM $ 0.0₁₄509
+0.00%
$ 8,993 $ 1
May 30, 2 PM $ 0.0₁₄492
+0.00%
$ 8,691 $ 1
May 30, 1 PM $ 0
--%
$ -- $ 0
May 27, 7 AM $ 0.0₁₄313
+0.00%
$ 5,535 $ 6
May 26, 9 AM $ 0.0₁₄196
+0.00%
$ 3,466 $ 0
May 23, 2 AM $ 0.0₁₄251
+284.97%
$ 4,438 $ 1
May 21, 6 PM $ 0.0₁₄481
+0.00%
$ 8,512 $ 4
May 21, 5 PM $ 0.0₁₄478
+0.00%
$ 8,452 $ 4
May 21, 4 AM $ 0.0₁₄464
+0.00%
$ 8,199 $ 3
May 20, 9 PM $ 0.0₁₄569
+0.00%
$ 10,056 $ 2
May 19, 1 PM $ 0.0₁₄658
+0.00%
$ 11,628 $ 6
May 18, 6 PM $ 0.0₁₄581
+0.00%
$ 10,279 $ 17
May 18, 4 PM $ 0.0₁₄741
-1.49%
$ 13,103 $ 19
May 18, 10 AM $ 0.0₁₄803
+32.51%
$ 14,206 $ 12
May 17, 11 PM $ 0.0₁₄763
-6.44%
$ 13,487 $ 7
May 17, 3 PM $ 0.0₁₄979
+0.00%
$ 17,315 $ 0
Apr 18, 8 AM $ 0.0₁₄825
+0.00%
$ 14,581 $ 6
Apr 17, 8 AM $ 0.0₁₃115
+0.00%
$ 20,363 $ 5
Apr 7, 4 PM $ 0.0₁₄954
+0.00%
$ 16,871 $ 1
Apr 6, 10 AM $ 0.0₁₃101
+0.79%
$ 17,856 $ 1
Apr 3, 4 PM $ 0.0₁₃101
+0.00%
$ 17,916 $ 12
Apr 2, 8 PM $ 0.0₁₃1
+0.00%
$ 17,688 $ 4
Mar 26, 2 AM $ 0.0₁₃124
+8.69%
$ 21,845 $ 12
Mar 25, 7 PM $ 0.0₁₄927
+12.37%
$ 16,395 $ 5
Download