Onion Mixer Token Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0₆17
-0.15%
$-- $1
Aug 27, 2026 $0.0₆172
+0.00%
$-- $0
Aug 26, 2026 $0.0₆171
+0.00%
$-- $1
Aug 25, 2026 $0.0₆171
-0.43%
$-- $2
Aug 24, 2026 $0.0₆171
-0.19%
$-- $1
Aug 23, 2026 $0.0₆171
+0.84%
$-- $2
Aug 22, 2026 $0.0₆17
-0.12%
$-- $5
Aug 21, 2026 $0.0₆17
+1.11%
$-- $3
Aug 20, 2026 $0.0₆167
+0.60%
$-- $2
Aug 19, 2026 $0.0₆166
+0.40%
$-- $2
Aug 11, 2026 $0.0₆165
+0.00%
$-- $1
Aug 8, 2026 $0.0₆163
+0.00%
$-- $0
Aug 7, 2026 $0.0₆162
+0.00%
$-- $0
Aug 5, 2026 $0.0₆163
+0.00%
$-- $0
Aug 2, 2026 $0.0₆162
+0.23%
$-- $1
Aug 1, 2026 $0.0₆161
+0.00%
$-- $1
Jul 30, 2026 $0.0₆162
+0.26%
$-- $1
Jul 26, 2026 $0.0₆134
+0.00%
$-- $1
Jul 24, 2026 $0.0₆16
+0.00%
$-- $0
Jul 22, 2026 $0.0₆161
+0.00%
$-- $0
Jul 21, 2026 $0.0₆161
+0.20%
$-- $1
Jul 20, 2026 $0.0₆161
+0.00%
$-- $0
Jul 18, 2026 $0.0₆161
+0.11%
$-- $0
Jul 17, 2026 $0.0₆16
-0.47%
$-- $2
Jul 16, 2026 $0.0₆161
-1.50%
$-- $0
Jul 15, 2026 $0.0₆161
+0.00%
$-- $3
Jul 14, 2026 $0.0₆161
+1.41%
$-- $3
Jul 13, 2026 $0.0₆16
-0.25%
$-- $2
Jul 12, 2026 $0.0₆16
-0.56%
$-- $1
Jul 11, 2026 $0.0₆161
+0.00%
$-- $0
Jul 10, 2026 $0.0₆161
-0.02%
$-- $1
Jul 9, 2026 $0.0₆155
+1.28%
$-- $2
Jul 8, 2026 $0.0₆161
-0.27%
$-- $3
Jul 7, 2026 $0.0₆162
+1.10%
$-- $2
Jul 6, 2026 $0.0₆163
+1.04%
$-- $4
Jun 26, 2026 $0.0₆16
+5.36%
$-- $9
Jun 25, 2026 $0.0₆159
+0.00%
$-- $7
Jun 23, 2026 $0.0₆162
+0.00%
$-- $3
Jun 20, 2026 $0.0₆162
+0.00%
$-- $1
Jun 18, 2026 $0.0₆162
+0.00%
$-- $4
Jun 11, 2026 $0.0₆164
+0.55%
$-- $6
Jun 7, 2026 $0.0₆163
+0.00%
$-- $2
Jun 6, 2026 $0.0₆162
+0.00%
$-- $10
Jun 5, 2026 $0.0₆162
-0.45%
$-- $11
Jun 4, 2026 $0.0₆164
-0.12%
$-- $13
Jun 1, 2026 $0.0₆171
-0.76%
$-- $17
May 31, 2026 $0.0₆174
+0.00%
$-- $15
May 30, 2026 $0.0₆172
+2.51%
$-- $12
May 28, 2026 $0.0₆173
+0.00%
$-- $3
May 25, 2026 $0.0₆175
-0.12%
$-- $1,845
Download