Onion Mixer Token Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0₆17
+0.00%
$-- $1
Aug 28, 4 PM $0.0₆171
+0.00%
$-- $0
Aug 27, 10 AM $0.0₆172
+0.00%
$-- $0
Aug 26, 12 AM $0.0₆171
+0.00%
$-- $1
Aug 25, 9 AM $0.0₆171
+0.00%
$-- $2
Aug 25, 4 AM $0.0₆172
+0.00%
$-- $1
Aug 24, 7 PM $0.0₆171
+0.00%
$-- $1
Aug 24, 3 PM $0.0₆172
+0.00%
$-- $1
Aug 23, 9 PM $0.0₆171
+0.00%
$-- $2
Aug 23, 5 PM $0.0₆171
+0.00%
$-- $2
Aug 23, 12 PM $0.0₆17
+0.00%
$-- $1
Aug 23, 9 AM $0.0₆17
+0.00%
$-- $2
Aug 23, 5 AM $0.0₆17
+0.00%
$-- $2
Aug 22, 10 AM $0.0₆17
+0.00%
$-- $5
Aug 22, 5 AM $0.0₆171
+0.00%
$-- $5
Aug 22, 3 AM $0.0₆172
+0.00%
$-- $4
Aug 22, 2 AM $0.0₆171
+0.45%
$-- $3
Aug 21, 10 PM $0.0₆17
+0.00%
$-- $3
Aug 21, 8 AM $0.0₆169
+0.42%
$-- $3
Aug 21, 1 AM $0.0₆168
+0.00%
$-- $2
Aug 20, 11 PM $0.0₆167
+0.00%
$-- $2
Aug 20, 4 PM $0.0₆167
+0.00%
$-- $3
Aug 20, 8 AM $0.0₆166
+0.00%
$-- $3
Aug 19, 9 PM $0.0₆166
+0.40%
$-- $2
Aug 11, 12 PM $0.0₆165
+0.00%
$-- $1
Aug 8, 2 PM $0.0₆163
+0.00%
$-- $0
Aug 7, 6 AM $0.0₆162
+0.00%
$-- $0
Aug 5, 1 AM $0.0₆163
+0.00%
$-- $0
Aug 2, 6 PM $0.0₆162
+0.00%
$-- $1
Aug 2, 7 AM $0.0₆162
+0.00%
$-- $1
Aug 1, 7 PM $0.0₆161
+0.00%
$-- $1
Jul 30, 5 PM $0.0₆162
+0.00%
$-- $1
Jul 30, 10 AM $0.0₆162
+0.00%
$-- $1
Jul 26, 3 PM $0.0₆134
+0.00%
$-- $1
Jul 24, 1 PM $0.0₆16
+0.00%
$-- $0
Jul 22, 6 AM $0.0₆161
+0.00%
$-- $0
Jul 21, 9 AM $0.0₆161
+0.00%
$-- $1
Jul 21, 7 AM $0.0₆161
+0.00%
$-- $0
Jul 21, 5 AM $0.0₆161
+0.00%
$-- $0
Jul 20, 4 PM $0.0₆161
+0.00%
$-- $0
Jul 18, 9 PM $0.0₆161
+0.00%
$-- $0
Jul 18, 2 PM $0.0₆161
+0.00%
$-- $0
Jul 18, 11 AM $0.0₆16
+0.00%
$-- $1
Jul 17, 9 PM $0.0₆16
+0.00%
$-- $2
Jul 17, 6 PM $0.0₆16
+0.00%
$-- $2
Jul 17, 1 PM $0.0₆134
+0.00%
$-- $2
Jul 17, 12 PM $0.0₆158
+0.00%
$-- $2
Jul 17, 9 AM $0.0₆16
+0.00%
$-- $2
Jul 17, 8 AM $0.0₆161
+0.00%
$-- $1
Jul 17, 6 AM $0.0₆161
+0.00%
$-- $1
Download