Plume Historical Data

PLUME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0246
-0.78%
$ 426,498 $ 1.77 million
Nov 24, 2 AM $ 0.0249
+0.97%
$ 430,510 $ 1.79 million
Nov 24, 1 AM $ 0.0246
-3.35%
$ 426,504 $ 1.77 million
Nov 24, 12 AM $ 0.0255
-1.43%
$ 441,361 $ 1.83 million
Nov 23, 11 PM $ 0.0259
-1.73%
$ 447,846 $ 1.85 million
Nov 23, 10 PM $ 0.0263
+6.30%
$ 455,331 $ 1.88 million
Nov 23, 9 PM $ 0.0247
+0.73%
$ 427,001 $ 1.73 million
Nov 23, 8 PM $ 0.0245
+0.61%
$ 424,617 $ 1.73 million
Nov 23, 7 PM $ 0.0244
+0.30%
$ 422,664 $ 1.72 million
Nov 23, 6 PM $ 0.0243
+0.03%
$ 421,027 $ 1.71 million
Nov 23, 5 PM $ 0.0244
-0.16%
$ 422,085 $ 1.71 million
Nov 23, 4 PM $ 0.0243
-0.19%
$ 420,658 $ 1.71 million
Nov 23, 3 PM $ 0.0243
-0.01%
$ 420,832 $ 1.71 million
Nov 23, 2 PM $ 0.0243
+0.05%
$ 420,614 $ 1.71 million
Nov 23, 1 PM $ 0.0243
+0.33%
$ 421,289 $ 1.7 million
Nov 23, 12 PM $ 0.0243
+0.00%
$ 420,127 $ 1.71 million
Nov 23, 7 AM $ 0.0244
-0.86%
$ 421,985 $ 1.73 million
Nov 23, 1 AM $ 0.0246
+0.00%
$ 431,922 $ 1.7 million
Nov 22, 11 PM $ 0.0243
-0.03%
$ 426,641 $ 1.7 million
Nov 22, 9 PM $ 0.0243
-0.10%
$ 427,457 $ 1.71 million
Nov 22, 8 PM $ 0.0244
-2.89%
$ 427,755 $ 1.71 million
Nov 22, 7 PM $ 0.0251
+3.03%
$ 440,130 $ 1.75 million
Nov 22, 4 PM $ 0.0243
-0.10%
$ 426,381 $ 1.69 million
Nov 22, 3 PM $ 0.0243
+0.06%
$ 427,474 $ 1.7 million
Nov 22, 2 PM $ 0.0243
+0.29%
$ 426,843 $ 1.7 million
Nov 22, 12 PM $ 0.0243
-1.90%
$ 426,504 $ 1.69 million
Nov 22, 11 AM $ 0.0248
+0.49%
$ 435,018 $ 1.73 million
Nov 22, 8 AM $ 0.0244
-1.14%
$ 427,812 $ 1.71 million
Nov 22, 7 AM $ 0.0243
+0.33%
$ 427,224 $ 1.68 million
Nov 22, 5 AM $ 0.0243
+0.00%
$ 415,119 $ 1.68 million
Nov 22, 4 AM $ 0.0243
+0.00%
$ 415,707 $ 1.68 million
Nov 22, 3 AM $ 0.0243
+0.05%
$ 415,053 $ 1.68 million
Nov 21, 3 PM $ 0.0252
+0.92%
$ 432,048 $ 1.73 million
Nov 21, 2 PM $ 0.0251
+1.98%
$ 428,794 $ 1.7 million
Nov 21, 1 PM $ 0.0246
-0.79%
$ 421,009 $ 1.7 million
Nov 21, 12 PM $ 0.0248
+0.64%
$ 423,987 $ 1.7 million
Nov 21, 11 AM $ 0.0246
+0.97%
$ 421,383 $ 1.69 million
Nov 21, 9 AM $ 0.0244
+0.05%
$ 416,828 $ 1.67 million
Nov 21, 8 AM $ 0.0246
+1.45%
$ 420,432 $ 1.71 million
Nov 21, 7 AM $ 0.0242
-2.18%
$ 414,944 $ 1.66 million
Nov 21, 6 AM $ 0.0249
-0.06%
$ 426,262 $ 1.7 million
Nov 21, 5 AM $ 0.0249
+0.20%
$ 427,577 $ 1.7 million
Nov 21, 4 AM $ 0.0248
-1.19%
$ 426,554 $ 1.68 million
Nov 21, 3 AM $ 0.0252
+0.82%
$ 431,870 $ 1.7 million
Nov 21, 2 AM $ 0.0252
-1.74%
$ 433,407 $ 1.7 million
Nov 21, 1 AM $ 0.0257
+0.21%
$ 440,888 $ 1.74 million
Nov 21, 12 AM $ 0.0256
+2.14%
$ 440,293 $ 1.73 million
Nov 20, 11 PM $ 0.0251
-2.16%
$ 431,132 $ 1.7 million
Nov 20, 10 PM $ 0.0257
+2.24%
$ 441,481 $ 1.73 million
Nov 20, 9 PM $ 0.0251
+1.84%
$ 431,679 $ 1.69 million