MetaSoccer Historical Data

MSU
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000182
-0.55%
$-- $67,498
Jun 2, 2025 $0.000706
-14.52%
$229,312 $53,715
Jun 1, 2025 $0.000826
+0.27%
$268,262 $92,561
May 31, 2025 $0.000782
-4.23%
$253,936 $90,123
May 30, 2025 $0.000798
-4.69%
$259,231 $90,111
May 29, 2025 $0.000837
-5.69%
$272,063 $94,244
May 28, 2025 $0.000907
+3.50%
$294,737 $89,157
May 27, 2025 $0.000877
-34.79%
$284,862 $98,096
May 26, 2025 $0.00134
+9.12%
$436,600 $84,528
May 25, 2025 $0.00123
-6.11%
$400,119 $93,817
May 24, 2025 $0.00131
-0.62%
$426,139 $94,185
May 23, 2025 $0.00132
-5.65%
$428,706 $79,637
May 22, 2025 $0.0014
-24.27%
$454,401 $30,267
May 21, 2025 $0.00185
+60.57%
$600,000 $37,970
May 20, 2025 $0.00118
-44.45%
$383,324 $77,080
May 19, 2025 $0.00204
+125.78%
$662,663 $109,858
May 18, 2025 $0.000903
-2.27%
$293,503 $25,264
May 17, 2025 $0.000924
-1.94%
$300,325 $23,305
May 16, 2025 $0.00101
+9.57%
$328,457 $25,593
May 15, 2025 $0.000923
+11.91%
$299,772 $31,478
May 14, 2025 $0.000825
+7.68%
$267,872 $29,737
May 13, 2025 $0.000766
-10.10%
$248,772 $25,785
May 12, 2025 $0.000852
-41.93%
$276,734 $34,167
May 11, 2025 $0.00147
+5.71%
$476,588 $34,195
May 10, 2025 $0.00276
-4.30%
$898,131 $538,567
May 9, 2025 $0.000374
+3.49%
$121,412 $21,637
May 8, 2025 $0.000361
-8.08%
$117,327 $25,613
May 7, 2025 $0.000393
+1.11%
$127,658 $25,103
May 6, 2025 $0.000389
-3.49%
$126,279 $16,506
May 5, 2025 $0.000403
+0.17%
$130,850 $21,065
May 4, 2025 $0.000402
+0.07%
$130,590 $17,522
May 3, 2025 $0.000402
-0.20%
$130,493 $16,863
May 2, 2025 $0.000403
-3.13%
$130,752 $16,495
May 1, 2025 $0.000416
-5.68%
$134,976 $17,401
Apr 30, 2025 $0.00044
+1.73%
$143,097 $16,758
Apr 29, 2025 $0.00046
+9.29%
$-- $16,143
Apr 28, 2025 $0.000421
-0.19%
$136,665 $14,644
Apr 27, 2025 $0.000421
-1.77%
$136,925 $16,633
Apr 26, 2025 $0.000429
+4.12%
$139,426 $17,048
Apr 25, 2025 $0.000412
+2.18%
$133,904 $15,385
Apr 24, 2025 $0.000403
-18.96%
$131,045 $11,320
Apr 23, 2025 $0.000498
-8.36%
$161,711 $14,590
Apr 22, 2025 $0.000543
+0.20%
$176,459 $79,726
Apr 21, 2025 $0.000542
-1.22%
$175,972 $50,818
Apr 20, 2025 $0.000548
-0.27%
$178,148 $35,010
Apr 19, 2025 $0.00055
-0.24%
$178,636 $69,151
Apr 18, 2025 $0.000551
-8.30%
$179,058 $67,989
Apr 17, 2025 $0.000601
+6.97%
$195,365 $68,842
Apr 16, 2025 $0.000562
-7.61%
$182,631 $50,872
Apr 15, 2025 $0.000596
-4.59%
$193,579 $13,325
Download