MetaSoccer Historical Data

MSU
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000182
-0.55%
$ -- $ 67,498
Jun 2, 2025 $ 0.000706
-14.52%
$ 229,312 $ 53,715
Jun 1, 2025 $ 0.000826
+0.27%
$ 268,262 $ 92,561
May 31, 2025 $ 0.000782
-4.23%
$ 253,936 $ 90,123
May 30, 2025 $ 0.000798
-4.69%
$ 259,231 $ 90,111
May 29, 2025 $ 0.000837
-5.69%
$ 272,063 $ 94,244
May 28, 2025 $ 0.000907
+3.50%
$ 294,737 $ 89,157
May 27, 2025 $ 0.000877
-34.79%
$ 284,862 $ 98,096
May 26, 2025 $ 0.00134
+9.12%
$ 436,600 $ 84,528
May 25, 2025 $ 0.00123
-6.11%
$ 400,119 $ 93,817
May 24, 2025 $ 0.00131
-0.62%
$ 426,139 $ 94,185
May 23, 2025 $ 0.00132
-5.65%
$ 428,706 $ 79,637
May 22, 2025 $ 0.0014
-24.27%
$ 454,401 $ 30,267
May 21, 2025 $ 0.00185
+60.57%
$ 600,000 $ 37,970
May 20, 2025 $ 0.00118
-44.45%
$ 383,324 $ 77,080
May 19, 2025 $ 0.00204
+125.78%
$ 662,663 $ 109,858
May 18, 2025 $ 0.000903
-2.27%
$ 293,503 $ 25,264
May 17, 2025 $ 0.000924
-1.94%
$ 300,325 $ 23,305
May 16, 2025 $ 0.00101
+9.57%
$ 328,457 $ 25,593
May 15, 2025 $ 0.000923
+11.91%
$ 299,772 $ 31,478
May 14, 2025 $ 0.000825
+7.68%
$ 267,872 $ 29,737
May 13, 2025 $ 0.000766
-10.10%
$ 248,772 $ 25,785
May 12, 2025 $ 0.000852
-41.93%
$ 276,734 $ 34,167
May 11, 2025 $ 0.00147
+5.71%
$ 476,588 $ 34,195
May 10, 2025 $ 0.00276
-4.30%
$ 898,131 $ 538,567
May 9, 2025 $ 0.000374
+3.49%
$ 121,412 $ 21,637
May 8, 2025 $ 0.000361
-8.08%
$ 117,327 $ 25,613
May 7, 2025 $ 0.000393
+1.11%
$ 127,658 $ 25,103
May 6, 2025 $ 0.000389
-3.49%
$ 126,279 $ 16,506
May 5, 2025 $ 0.000403
+0.17%
$ 130,850 $ 21,065
May 4, 2025 $ 0.000402
+0.07%
$ 130,590 $ 17,522
May 3, 2025 $ 0.000402
-0.20%
$ 130,493 $ 16,863
May 2, 2025 $ 0.000403
-3.13%
$ 130,752 $ 16,495
May 1, 2025 $ 0.000416
-5.68%
$ 134,976 $ 17,401
Apr 30, 2025 $ 0.00044
+1.73%
$ 143,097 $ 16,758
Apr 29, 2025 $ 0.00046
+9.29%
$ -- $ 16,143
Apr 28, 2025 $ 0.000421
-0.19%
$ 136,665 $ 14,644
Apr 27, 2025 $ 0.000421
-1.77%
$ 136,925 $ 16,633
Apr 26, 2025 $ 0.000429
+4.12%
$ 139,426 $ 17,048
Apr 25, 2025 $ 0.000412
+2.18%
$ 133,904 $ 15,385
Apr 24, 2025 $ 0.000403
-18.96%
$ 131,045 $ 11,320
Apr 23, 2025 $ 0.000498
-8.36%
$ 161,711 $ 14,590
Apr 22, 2025 $ 0.000543
+0.20%
$ 176,459 $ 79,726
Apr 21, 2025 $ 0.000542
-1.22%
$ 175,972 $ 50,818
Apr 20, 2025 $ 0.000548
-0.27%
$ 178,148 $ 35,010
Apr 19, 2025 $ 0.00055
-0.24%
$ 178,636 $ 69,151
Apr 18, 2025 $ 0.000551
-8.30%
$ 179,058 $ 67,989
Apr 17, 2025 $ 0.000601
+6.97%
$ 195,365 $ 68,842
Apr 16, 2025 $ 0.000562
-7.61%
$ 182,631 $ 50,872
Apr 15, 2025 $ 0.000596
-4.59%
$ 193,579 $ 13,325
Download