MetaSoccer Historical Data

MSU
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000182
-77.94%
$-- $213,774
May 2025 $0.000798
+81.16%
$253,936 $1.93 million
Apr 2025 $0.00044
-33.62%
$143,097 $839,600
Mar 2025 $0.000664
-11.61%
$215,571 $41,836
Feb 2025 $0.000751
-51.06%
$243,898 $91,961
Jan 2025 $0.00153
-11.35%
$498,256 $9,671
Dec 2024 $0.00185
+8.31%
$562,025 $62,909
Nov 2024 $0.0018
+3.80%
$554,845 $48,606
Oct 2024 $0.00171
-14.93%
$563,129 $40,024
Sep 2024 $0.00201
-12.80%
$651,651 $42,463
Aug 2024 $0.0023
-18.24%
$747,287 $88,039
Jul 2024 $0.0028
-15.16%
$908,381 $867,732
Jun 2024 $0.0033
+73.72%
$1.07 million $1.14 million
May 2024 $0.0019
+1.60%
$616,860 $428,999
Apr 2024 $0.00187
-16.90%
$606,803 $429,252
Mar 2024 $0.00225
+16.72%
$729,547 $831,329
Feb 2024 $0.00193
-43.49%
$618,752 $671,336
Jan 2024 $0.0034
-19.02%
$1.11 million $703,439
Dec 2023 $0.00419
+24.43%
$1.37 million $712,236
Nov 2023 $0.00336
+99.94%
$1.08 million $790,470
Oct 2023 $0.00167
-25.02%
$529,292 $661,024
Sep 2023 $0.00222
-8.80%
$711,920 $555,057
Aug 2023 $0.00246
+11.75%
$788,429 $401,840
Jul 2023 $0.0022
-35.04%
$706,126 $285,978
Jun 2023 $0.00339
-20.21%
$1.21 million $212,522
May 2023 $0.00424
-21.35%
$1.52 million $801,952
Apr 2023 $0.00534
-12.03%
$1.91 million $1.78 million
Mar 2023 $0.00603
-41.91%
$2.16 million $1.93 million
Feb 2023 $0.0104
-23.77%
$3.74 million $746,791
Jan 2023 $0.0136
-34.07%
$4.88 million $429,268
Dec 2022 $0.0207
-32.68%
$7.4 million $445,360
Download