MetaSoccer Historical Data

MSU
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000182
-77.94%
$ -- $ 213,774
May 2025 $ 0.000798
+81.16%
$ 253,936 $ 1.93 million
Apr 2025 $ 0.00044
-33.62%
$ 143,097 $ 839,600
Mar 2025 $ 0.000664
-11.61%
$ 215,571 $ 41,836
Feb 2025 $ 0.000751
-51.06%
$ 243,898 $ 91,961
Jan 2025 $ 0.00153
-11.35%
$ 498,256 $ 9,671
Dec 2024 $ 0.00185
+8.31%
$ 562,025 $ 62,909
Nov 2024 $ 0.0018
+3.80%
$ 554,845 $ 48,606
Oct 2024 $ 0.00171
-14.93%
$ 563,129 $ 40,024
Sep 2024 $ 0.00201
-12.80%
$ 651,651 $ 42,463
Aug 2024 $ 0.0023
-18.24%
$ 747,287 $ 88,039
Jul 2024 $ 0.0028
-15.16%
$ 908,381 $ 867,732
Jun 2024 $ 0.0033
+73.72%
$ 1.07 million $ 1.14 million
May 2024 $ 0.0019
+1.60%
$ 616,860 $ 428,999
Apr 2024 $ 0.00187
-16.90%
$ 606,803 $ 429,252
Mar 2024 $ 0.00225
+16.72%
$ 729,547 $ 831,329
Feb 2024 $ 0.00193
-43.49%
$ 618,752 $ 671,336
Jan 2024 $ 0.0034
-19.02%
$ 1.11 million $ 703,439
Dec 2023 $ 0.00419
+24.43%
$ 1.37 million $ 712,236
Nov 2023 $ 0.00336
+99.94%
$ 1.08 million $ 790,470
Oct 2023 $ 0.00167
-25.02%
$ 529,292 $ 661,024
Sep 2023 $ 0.00222
-8.80%
$ 711,920 $ 555,057
Aug 2023 $ 0.00246
+11.75%
$ 788,429 $ 401,840
Jul 2023 $ 0.0022
-35.04%
$ 706,126 $ 285,978
Jun 2023 $ 0.00339
-20.21%
$ 1.21 million $ 212,522
May 2023 $ 0.00424
-21.35%
$ 1.52 million $ 801,952
Apr 2023 $ 0.00534
-12.03%
$ 1.91 million $ 1.78 million
Mar 2023 $ 0.00603
-41.91%
$ 2.16 million $ 1.93 million
Feb 2023 $ 0.0104
-23.77%
$ 3.74 million $ 746,791
Jan 2023 $ 0.0136
-34.07%
$ 4.88 million $ 429,268
Dec 2022 $ 0.0207
-32.68%
$ 7.4 million $ 445,360
Download