MetaSoccer Historical Data

MSU
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000182
-78.00%
$ -- $ 121,214
May 26 $ 0.000826
-32.95%
$ 268,262 $ 638,819
May 19 $ 0.00131
+45.19%
$ 400,119 $ 428,996
May 12 $ 0.000924
-36.98%
$ 293,503 $ 170,065
May 5 $ 0.00276
+587.58%
$ 476,588 $ 648,490
Apr 28 $ 0.000402
-4.63%
$ 130,590 $ 115,826
Apr 21 $ 0.000421
-23.14%
$ 136,925 $ 205,520
Apr 14 $ 0.00055
-12.32%
$ 178,148 $ 328,665
Apr 7 $ 0.000623
+10.64%
$ 203,649 $ 152,494
Mar 31 $ 0.000567
-16.17%
$ 182,924 $ 10,956
Mar 24 $ 0.000671
+5.27%
$ 219,599 $ 6,637
Mar 17 $ 0.000637
-3.47%
$ 206,995 $ 835
Mar 10 $ 0.0007
-7.99%
$ 214,402 $ 2,212
Mar 3 $ 0.00076
+1.33%
$ 247,147 $ 29,191
Feb 24 $ 0.00075
-6.05%
$ 243,638 $ 1,090
Feb 17 $ 0.00075
-56.28%
$ 259,328 $ 74,616
Feb 10 $ 0.00171
-2.42%
$ 370,655 $ 580
Feb 3 $ 0.00175
+12.93%
$ -- $ 1,204
Jan 27 $ 0.00155
+0.00%
$ 503,519 $ 1,642
Jan 20 $ 0.00175
-2.78%
$ 539,188 $ 218
Jan 13 $ 0.0018
-2.81%
$ 584,732 $ 1,327
Jan 6 $ 0.00195
+2.48%
$ 601,007 $ 2,125
Dec 30 $ 0.0019
-10.32%
$ 617,184 $ 12,848
Dec 23 $ 0.00184
-0.54%
$ 688,229 $ 1,600
Dec 16 $ 0.00177
-26.07%
$ 600,974 $ 5,558
Dec 9 $ 0.00231
+16.03%
$ 776,913 $ 4,717
Dec 2 $ 0.00196
+12.47%
$ 637,975 $ 5,307
Nov 25 $ 0.00175
+12.66%
$ 567,255 $ 42,464
Nov 18 $ 0.00174
+5.64%
$ 503,519 $ 790
Nov 11 $ 0.00164
-8.32%
$ 536,004 $ 2,189
Nov 4 $ 0.00176
+4.29%
$ 582,328 $ 3,239
Oct 28 $ 0.00169
+3.23%
$ 548,706 $ 6,167
Oct 21 $ 0.00188
+2.45%
$ 531,554 $ 2,687
Oct 14 $ 0.00183
-4.15%
$ 594,542 $ 1,729
Oct 7 $ 0.0019
+0.30%
$ 620,303 $ 7,842
Sep 30 $ 0.002
+1.25%
$ 612,669 $ 1,420
Sep 23 $ 0.00207
+5.32%
$ 640,249 $ 1,226
Sep 16 $ 0.002
-8.39%
$ 639,404 $ 7,493
Sep 9 $ 0.00176
-4.61%
$ 704,927 $ 1,845
Sep 2 $ 0.0019
-17.37%
$ 600,974 $ 2,822
Aug 26 $ 0.0023
+6.85%
$ 748,619 $ 2,789
Aug 19 $ 0.00248
+27.40%
$ 700,606 $ 28,715
Aug 12 $ 0.00202
+1.50%
$ 632,095 $ 12,702
Aug 5 $ 0.00223
-5.46%
$ 643,107 $ 21,086
Jul 29 $ 0.00235
-25.48%
$ 764,472 $ 29,779
Jul 22 $ 0.00357
-24.66%
$ 1.02 million $ 50,423
Jul 15 $ 0.00422
-28.90%
$ 1.54 million $ 110,599
Jul 8 $ 0.0055
+70.04%
$ 2.34 million $ 277,826
Jul 1 $ 0.00319
-3.32%
$ 1.05 million $ 344,698
Jun 24 $ 0.00343
+260.82%
$ 1.07 million $ 801,490
Download