MetaSoccer Historical Data

MSU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00232
+0.30%
$ 749,632 $ 22,077
Mar 9, 2024 $ 0.00231
+1.18%
$ 746,255 $ 26,130
Mar 8, 2024 $ 0.00227
+5.52%
$ 734,602 $ 25,868
Mar 7, 2024 $ 0.00215
+3.91%
$ 693,090 $ 24,985
Mar 6, 2024 $ 0.00207
+2.32%
$ 668,267 $ 25,142
Mar 5, 2024 $ 0.00202
+0.75%
$ 652,471 $ 25,262
Mar 4, 2024 $ 0.00201
+0.20%
$ 646,991 $ 20,847
Mar 3, 2024 $ 0.002
+0.00%
$ 645,226 $ 21,960
Mar 2, 2024 $ 0.002
+2.51%
$ 644,879 $ 21,421
Mar 1, 2024 $ 0.00195
+1.45%
$ 628,377 $ 22,870
Feb 29, 2024 $ 0.00193
+5.36%
$ 618,752 $ 23,342
Feb 28, 2024 $ 0.00183
-4.39%
$ 588,439 $ 23,135
Feb 27, 2024 $ 0.00191
+17.65%
$ 614,792 $ 24,036
Feb 26, 2024 $ 0.00162
+0.37%
$ 520,950 $ 20,607
Feb 25, 2024 $ 0.00161
+0.87%
$ 519,022 $ 19,979
Feb 24, 2024 $ 0.0016
+0.63%
$ 515,487 $ 21,835
Feb 23, 2024 $ 0.00161
+2.49%
$ 516,130 $ 22,417
Feb 22, 2024 $ 0.00158
-20.21%
$ 508,738 $ 28,316
Feb 21, 2024 $ 0.00198
-4.76%
$ 636,324 $ 17,897
Feb 20, 2024 $ 0.00208
+0.48%
$ 667,498 $ 23,102
Feb 19, 2024 $ 0.00208
+18.08%
$ 667,498 $ 21,987
Feb 18, 2024 $ 0.00176
+0.92%
$ 565,300 $ 18,518
Feb 17, 2024 $ 0.00174
+4.68%
$ 560,480 $ 22,730
Feb 16, 2024 $ 0.00167
-0.30%
$ 536,055 $ 17,078
Feb 15, 2024 $ 0.00167
-6.43%
$ 537,662 $ 21,294
Feb 14, 2024 $ 0.00179
-0.77%
$ 576,548 $ 22,172
Feb 13, 2024 $ 0.00181
-2.95%
$ 581,048 $ 21,608
Feb 12, 2024 $ 0.00186
+2.15%
$ 596,795 $ 21,250
Feb 11, 2024 $ 0.00182
-3.56%
$ 583,940 $ 21,659
Feb 10, 2024 $ 0.00188
-1.83%
$ 604,829 $ 22,460
Feb 9, 2024 $ 0.00191
-7.36%
$ 624,237 $ 20,899
Feb 8, 2024 $ 0.00206
-8.51%
$ 673,837 $ 23,381
Feb 7, 2024 $ 0.00225
+25.94%
$ 733,226 $ 49,876
Feb 6, 2024 $ 0.00322
-2.75%
$ 1.05 million $ 23,366
Feb 5, 2024 $ 0.0033
-0.15%
$ 1.08 million $ 29,585
Feb 4, 2024 $ 0.00329
-1.23%
$ 1.07 million $ 21,402
Feb 3, 2024 $ 0.00333
-0.66%
$ 1.09 million $ 21,681
Feb 2, 2024 $ 0.00336
+4.05%
$ 1.1 million $ 23,470
Feb 1, 2024 $ 0.00324
-5.08%
$ 1.06 million $ 22,254
Jan 31, 2024 $ 0.0034
+0.89%
$ 1.11 million $ 21,534
Jan 30, 2024 $ 0.00339
+0.50%
$ 1.1 million $ 22,104
Jan 29, 2024 $ 0.00336
+1.97%
$ 1.1 million $ 20,864
Jan 28, 2024 $ 0.0033
-0.24%
$ 1.08 million $ 21,613
Jan 27, 2024 $ 0.00329
-1.38%
$ 1.07 million $ 22,687
Jan 26, 2024 $ 0.00334
-1.45%
$ 1.09 million $ 22,795
Jan 25, 2024 $ 0.00338
-0.85%
$ 1.1 million $ 21,903
Jan 24, 2024 $ 0.00342
+0.09%
$ 1.12 million $ 22,228
Jan 23, 2024 $ 0.00342
+0.44%
$ 1.12 million $ 22,431
Jan 22, 2024 $ 0.00341
-1.70%
$ 1.12 million $ 22,379
Jan 21, 2024 $ 0.00348
-0.43%
$ 1.14 million $ 22,049