MetaSoccer Historical Data

MSU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00348
-1.33%
$1.14 million $19,835
Jan 19, 2024 $0.00353
-0.73%
$1.16 million $22,174
Jan 18, 2024 $0.00357
-0.39%
$1.17 million $22,167
Jan 17, 2024 $0.00358
-5.04%
$1.17 million $25,618
Jan 16, 2024 $0.00376
-1.47%
$1.23 million $25,011
Jan 15, 2024 $0.00384
-0.39%
$1.25 million $31,542
Jan 14, 2024 $0.00386
+1.29%
$1.26 million $21,865
Jan 13, 2024 $0.0038
-1.93%
$1.24 million $23,494
Jan 12, 2024 $0.00389
+1.14%
$1.27 million $21,769
Jan 11, 2024 $0.00385
-4.64%
$1.26 million $22,212
Jan 10, 2024 $0.00404
+6.22%
$1.32 million $25,402
Jan 9, 2024 $0.00378
-3.89%
$1.24 million $21,621
Jan 8, 2024 $0.00392
-0.68%
$1.28 million $22,588
Jan 7, 2024 $0.00395
-1.72%
$1.29 million $21,820
Jan 6, 2024 $0.00402
-2.24%
$1.32 million $22,169
Jan 5, 2024 $0.00411
+2.24%
$1.35 million $21,718
Jan 4, 2024 $0.00402
-1.20%
$1.32 million $21,890
Jan 3, 2024 $0.00408
-5.49%
$1.34 million $23,700
Jan 2, 2024 $0.0043
+1.68%
$1.41 million $21,471
Jan 1, 2024 $0.00424
+1.02%
$1.39 million $22,789
Dec 31, 2023 $0.00419
+3.92%
$1.37 million $22,350
Dec 30, 2023 $0.00402
+1.98%
$1.32 million $22,160
Dec 29, 2023 $0.00395
+0.74%
$1.29 million $22,700
Dec 28, 2023 $0.00393
-0.53%
$1.28 million $20,573
Dec 27, 2023 $0.00395
-0.95%
$1.29 million $21,775
Dec 26, 2023 $0.00397
+2.72%
$1.3 million $23,102
Dec 25, 2023 $0.00387
-0.23%
$1.27 million $22,590
Dec 24, 2023 $0.00387
-0.62%
$1.27 million $25,508
Dec 23, 2023 $0.0039
-1.69%
$1.27 million $21,394
Dec 22, 2023 $0.00397
-3.45%
$1.3 million $21,523
Dec 21, 2023 $0.00412
+9.49%
$1.34 million $22,482
Dec 20, 2023 $0.00375
+3.73%
$1.22 million $21,409
Dec 19, 2023 $0.00362
-5.90%
$1.18 million $21,182
Dec 18, 2023 $0.00383
+4.18%
$1.25 million $21,744
Dec 17, 2023 $0.00368
+1.26%
$1.2 million $21,187
Dec 16, 2023 $0.00364
+0.00%
$1.19 million $20,818
Dec 15, 2023 $0.00363
-8.95%
$1.18 million $19,596
Dec 14, 2023 $0.00399
+11.73%
$1.3 million $24,580
Dec 13, 2023 $0.00358
-7.61%
$1.17 million $26,280
Dec 12, 2023 $0.00386
+0.55%
$1.26 million $22,087
Dec 11, 2023 $0.00386
-4.50%
$1.26 million $24,977
Dec 10, 2023 $0.00404
+2.32%
$1.32 million $29,074
Dec 9, 2023 $0.00396
-2.53%
$1.29 million $21,407
Dec 8, 2023 $0.00405
+0.52%
$1.32 million $23,362
Dec 7, 2023 $0.00403
+1.79%
$1.32 million $25,021
Dec 6, 2023 $0.00395
-5.37%
$1.29 million $21,666
Dec 5, 2023 $0.00418
+5.56%
$1.36 million $24,525
Dec 4, 2023 $0.00396
+4.57%
$1.29 million $26,205
Dec 3, 2023 $0.00379
+3.47%
$1.23 million $23,268
Dec 2, 2023 $0.00365
+4.55%
$1.18 million $23,525