MetaSoccer Historical Data

MSU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00348
-1.33%
$ 1.14 million $ 19,835
Jan 19, 2024 $ 0.00353
-0.73%
$ 1.16 million $ 22,174
Jan 18, 2024 $ 0.00357
-0.39%
$ 1.17 million $ 22,167
Jan 17, 2024 $ 0.00358
-5.04%
$ 1.17 million $ 25,618
Jan 16, 2024 $ 0.00376
-1.47%
$ 1.23 million $ 25,011
Jan 15, 2024 $ 0.00384
-0.39%
$ 1.25 million $ 31,542
Jan 14, 2024 $ 0.00386
+1.29%
$ 1.26 million $ 21,865
Jan 13, 2024 $ 0.0038
-1.93%
$ 1.24 million $ 23,494
Jan 12, 2024 $ 0.00389
+1.14%
$ 1.27 million $ 21,769
Jan 11, 2024 $ 0.00385
-4.64%
$ 1.26 million $ 22,212
Jan 10, 2024 $ 0.00404
+6.22%
$ 1.32 million $ 25,402
Jan 9, 2024 $ 0.00378
-3.89%
$ 1.24 million $ 21,621
Jan 8, 2024 $ 0.00392
-0.68%
$ 1.28 million $ 22,588
Jan 7, 2024 $ 0.00395
-1.72%
$ 1.29 million $ 21,820
Jan 6, 2024 $ 0.00402
-2.24%
$ 1.32 million $ 22,169
Jan 5, 2024 $ 0.00411
+2.24%
$ 1.35 million $ 21,718
Jan 4, 2024 $ 0.00402
-1.20%
$ 1.32 million $ 21,890
Jan 3, 2024 $ 0.00408
-5.49%
$ 1.34 million $ 23,700
Jan 2, 2024 $ 0.0043
+1.68%
$ 1.41 million $ 21,471
Jan 1, 2024 $ 0.00424
+1.02%
$ 1.39 million $ 22,789
Dec 31, 2023 $ 0.00419
+3.92%
$ 1.37 million $ 22,350
Dec 30, 2023 $ 0.00402
+1.98%
$ 1.32 million $ 22,160
Dec 29, 2023 $ 0.00395
+0.74%
$ 1.29 million $ 22,700
Dec 28, 2023 $ 0.00393
-0.53%
$ 1.28 million $ 20,573
Dec 27, 2023 $ 0.00395
-0.95%
$ 1.29 million $ 21,775
Dec 26, 2023 $ 0.00397
+2.72%
$ 1.3 million $ 23,102
Dec 25, 2023 $ 0.00387
-0.23%
$ 1.27 million $ 22,590
Dec 24, 2023 $ 0.00387
-0.62%
$ 1.27 million $ 25,508
Dec 23, 2023 $ 0.0039
-1.69%
$ 1.27 million $ 21,394
Dec 22, 2023 $ 0.00397
-3.45%
$ 1.3 million $ 21,523
Dec 21, 2023 $ 0.00412
+9.49%
$ 1.34 million $ 22,482
Dec 20, 2023 $ 0.00375
+3.73%
$ 1.22 million $ 21,409
Dec 19, 2023 $ 0.00362
-5.90%
$ 1.18 million $ 21,182
Dec 18, 2023 $ 0.00383
+4.18%
$ 1.25 million $ 21,744
Dec 17, 2023 $ 0.00368
+1.26%
$ 1.2 million $ 21,187
Dec 16, 2023 $ 0.00364
+0.00%
$ 1.19 million $ 20,818
Dec 15, 2023 $ 0.00363
-8.95%
$ 1.18 million $ 19,596
Dec 14, 2023 $ 0.00399
+11.73%
$ 1.3 million $ 24,580
Dec 13, 2023 $ 0.00358
-7.61%
$ 1.17 million $ 26,280
Dec 12, 2023 $ 0.00386
+0.55%
$ 1.26 million $ 22,087
Dec 11, 2023 $ 0.00386
-4.50%
$ 1.26 million $ 24,977
Dec 10, 2023 $ 0.00404
+2.32%
$ 1.32 million $ 29,074
Dec 9, 2023 $ 0.00396
-2.53%
$ 1.29 million $ 21,407
Dec 8, 2023 $ 0.00405
+0.52%
$ 1.32 million $ 23,362
Dec 7, 2023 $ 0.00403
+1.79%
$ 1.32 million $ 25,021
Dec 6, 2023 $ 0.00395
-5.37%
$ 1.29 million $ 21,666
Dec 5, 2023 $ 0.00418
+5.56%
$ 1.36 million $ 24,525
Dec 4, 2023 $ 0.00396
+4.57%
$ 1.29 million $ 26,205
Dec 3, 2023 $ 0.00379
+3.47%
$ 1.23 million $ 23,268
Dec 2, 2023 $ 0.00365
+4.55%
$ 1.18 million $ 23,525