MetaSoccer Historical Data

MSU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00349
+3.68%
$1.13 million $24,166
Nov 30, 2023 $0.00336
+9.14%
$1.08 million $24,035
Nov 29, 2023 $0.00304
-2.28%
$981,508 $23,920
Nov 28, 2023 $0.00309
+8.38%
$997,546 $27,716
Nov 27, 2023 $0.00285
+2.04%
$920,117 $28,255
Nov 26, 2023 $0.0028
+6.46%
$901,720 $36,997
Nov 25, 2023 $0.00264
+2.60%
$848,686 $26,511
Nov 24, 2023 $0.00258
+2.79%
$827,798 $26,821
Nov 23, 2023 $0.0025
+0.77%
$803,614 $26,852
Nov 22, 2023 $0.00248
+3.03%
$794,901 $26,542
Nov 21, 2023 $0.00241
+2.47%
$771,522 $20,538
Nov 20, 2023 $0.00235
+6.61%
$753,907 $25,550
Nov 19, 2023 $0.00221
-3.32%
$709,661 $26,222
Nov 18, 2023 $0.00229
-1.55%
$735,463 $26,851
Nov 17, 2023 $0.00233
-1.23%
$746,034 $26,748
Nov 16, 2023 $0.00235
+0.00%
$753,729 $25,736
Nov 15, 2023 $0.00235
+0.92%
$752,689 $24,360
Nov 14, 2023 $0.00233
+10.59%
$744,476 $28,693
Nov 13, 2023 $0.00211
+2.42%
$674,804 $26,558
Nov 12, 2023 $0.00206
+8.87%
$659,592 $29,568
Nov 11, 2023 $0.00189
+0.16%
$603,091 $20,585
Nov 10, 2023 $0.00189
+6.34%
$603,091 $25,839
Nov 9, 2023 $0.00179
-1.16%
$569,661 $26,721
Nov 8, 2023 $0.00181
+1.57%
$576,340 $25,172
Nov 7, 2023 $0.00179
-2.07%
$568,389 $25,353
Nov 6, 2023 $0.00182
-2.37%
$578,592 $26,783
Nov 5, 2023 $0.00187
+3.71%
$592,789 $27,056
Nov 4, 2023 $0.0018
+1.56%
$572,086 $26,849
Nov 3, 2023 $0.00177
-1.98%
$563,217 $26,397
Nov 2, 2023 $0.0018
+3.74%
$571,650 $26,078
Nov 1, 2023 $0.00173
+2.90%
$548,477 $25,161
Oct 31, 2023 $0.00167
+0.50%
$529,292 $24,313
Oct 30, 2023 $0.00166
+0.56%
$526,990 $24,364
Oct 29, 2023 $0.00165
+5.85%
$524,913 $23,151
Oct 28, 2023 $0.00156
-2.45%
$495,563 $20,360
Oct 27, 2023 $0.0016
+0.35%
$507,865 $17,375
Oct 26, 2023 $0.00159
+2.46%
$505,926 $22,435
Oct 25, 2023 $0.00156
-12.59%
$494,485 $23,966
Oct 24, 2023 $0.00178
+4.06%
$565,993 $26,334
Oct 23, 2023 $0.00171
-1.60%
$544,172 $24,830
Oct 22, 2023 $0.00175
-1.25%
$556,074 $24,585
Oct 21, 2023 $0.00178
-2.96%
$565,759 $24,920
Oct 20, 2023 $0.00183
-0.82%
$583,066 $24,787
Oct 19, 2023 $0.00184
-1.00%
$587,966 $25,923
Oct 18, 2023 $0.00186
-1.41%
$593,977 $21,943
Oct 17, 2023 $0.0019
+0.06%
$605,680 $19,647
Oct 16, 2023 $0.0019
-1.18%
$605,996 $20,133
Oct 15, 2023 $0.00192
-3.73%
$613,203 $19,859
Oct 14, 2023 $0.00199
+0.29%
$636,446 $19,383
Oct 13, 2023 $0.00199
+0.24%
$636,619 $19,597