MetaSoccer Historical Data

MSU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00349
+3.68%
$ 1.13 million $ 24,166
Nov 30, 2023 $ 0.00336
+9.14%
$ 1.08 million $ 24,035
Nov 29, 2023 $ 0.00304
-2.28%
$ 981,508 $ 23,920
Nov 28, 2023 $ 0.00309
+8.38%
$ 997,546 $ 27,716
Nov 27, 2023 $ 0.00285
+2.04%
$ 920,117 $ 28,255
Nov 26, 2023 $ 0.0028
+6.46%
$ 901,720 $ 36,997
Nov 25, 2023 $ 0.00264
+2.60%
$ 848,686 $ 26,511
Nov 24, 2023 $ 0.00258
+2.79%
$ 827,798 $ 26,821
Nov 23, 2023 $ 0.0025
+0.77%
$ 803,614 $ 26,852
Nov 22, 2023 $ 0.00248
+3.03%
$ 794,901 $ 26,542
Nov 21, 2023 $ 0.00241
+2.47%
$ 771,522 $ 20,538
Nov 20, 2023 $ 0.00235
+6.61%
$ 753,907 $ 25,550
Nov 19, 2023 $ 0.00221
-3.32%
$ 709,661 $ 26,222
Nov 18, 2023 $ 0.00229
-1.55%
$ 735,463 $ 26,851
Nov 17, 2023 $ 0.00233
-1.23%
$ 746,034 $ 26,748
Nov 16, 2023 $ 0.00235
+0.00%
$ 753,729 $ 25,736
Nov 15, 2023 $ 0.00235
+0.92%
$ 752,689 $ 24,360
Nov 14, 2023 $ 0.00233
+10.59%
$ 744,476 $ 28,693
Nov 13, 2023 $ 0.00211
+2.42%
$ 674,804 $ 26,558
Nov 12, 2023 $ 0.00206
+8.87%
$ 659,592 $ 29,568
Nov 11, 2023 $ 0.00189
+0.16%
$ 603,091 $ 20,585
Nov 10, 2023 $ 0.00189
+6.34%
$ 603,091 $ 25,839
Nov 9, 2023 $ 0.00179
-1.16%
$ 569,661 $ 26,721
Nov 8, 2023 $ 0.00181
+1.57%
$ 576,340 $ 25,172
Nov 7, 2023 $ 0.00179
-2.07%
$ 568,389 $ 25,353
Nov 6, 2023 $ 0.00182
-2.37%
$ 578,592 $ 26,783
Nov 5, 2023 $ 0.00187
+3.71%
$ 592,789 $ 27,056
Nov 4, 2023 $ 0.0018
+1.56%
$ 572,086 $ 26,849
Nov 3, 2023 $ 0.00177
-1.98%
$ 563,217 $ 26,397
Nov 2, 2023 $ 0.0018
+3.74%
$ 571,650 $ 26,078
Nov 1, 2023 $ 0.00173
+2.90%
$ 548,477 $ 25,161
Oct 31, 2023 $ 0.00167
+0.50%
$ 529,292 $ 24,313
Oct 30, 2023 $ 0.00166
+0.56%
$ 526,990 $ 24,364
Oct 29, 2023 $ 0.00165
+5.85%
$ 524,913 $ 23,151
Oct 28, 2023 $ 0.00156
-2.45%
$ 495,563 $ 20,360
Oct 27, 2023 $ 0.0016
+0.35%
$ 507,865 $ 17,375
Oct 26, 2023 $ 0.00159
+2.46%
$ 505,926 $ 22,435
Oct 25, 2023 $ 0.00156
-12.59%
$ 494,485 $ 23,966
Oct 24, 2023 $ 0.00178
+4.06%
$ 565,993 $ 26,334
Oct 23, 2023 $ 0.00171
-1.60%
$ 544,172 $ 24,830
Oct 22, 2023 $ 0.00175
-1.25%
$ 556,074 $ 24,585
Oct 21, 2023 $ 0.00178
-2.96%
$ 565,759 $ 24,920
Oct 20, 2023 $ 0.00183
-0.82%
$ 583,066 $ 24,787
Oct 19, 2023 $ 0.00184
-1.00%
$ 587,966 $ 25,923
Oct 18, 2023 $ 0.00186
-1.41%
$ 593,977 $ 21,943
Oct 17, 2023 $ 0.0019
+0.06%
$ 605,680 $ 19,647
Oct 16, 2023 $ 0.0019
-1.18%
$ 605,996 $ 20,133
Oct 15, 2023 $ 0.00192
-3.73%
$ 613,203 $ 19,859
Oct 14, 2023 $ 0.00199
+0.29%
$ 636,446 $ 19,383
Oct 13, 2023 $ 0.00199
+0.24%
$ 636,619 $ 19,597