MetaSoccer Historical Data

MSU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.002
-0.99%
$ 638,280 $ 19,530
Oct 11, 2023 $ 0.00201
+0.11%
$ 643,998 $ 19,698
Oct 10, 2023 $ 0.00201
-2.59%
$ 643,787 $ 19,102
Oct 9, 2023 $ 0.00207
-2.15%
$ 660,698 $ 18,705
Oct 8, 2023 $ 0.00211
-1.52%
$ 675,053 $ 17,696
Oct 7, 2023 $ 0.00215
+0.36%
$ 687,338 $ 20,206
Oct 6, 2023 $ 0.00214
-0.66%
$ 685,175 $ 19,746
Oct 5, 2023 $ 0.00216
-0.63%
$ 691,446 $ 20,271
Oct 4, 2023 $ 0.00216
+0.34%
$ 691,817 $ 19,576
Oct 3, 2023 $ 0.00216
-2.03%
$ 690,761 $ 19,322
Oct 2, 2023 $ 0.0022
+0.00%
$ 704,674 $ 19,867
Oct 1, 2023 $ 0.0022
-1.01%
$ 704,329 $ 19,398
Sep 30, 2023 $ 0.00222
+7.00%
$ 711,920 $ 19,963
Sep 29, 2023 $ 0.00207
-4.47%
$ 663,928 $ 16,515
Sep 28, 2023 $ 0.00217
+1.48%
$ 694,968 $ 19,471
Sep 27, 2023 $ 0.00214
-1.33%
$ 684,148 $ 19,752
Sep 26, 2023 $ 0.00216
-0.99%
$ 694,123 $ 20,041
Sep 25, 2023 $ 0.00219
-1.93%
$ 699,800 $ 19,383
Sep 24, 2023 $ 0.00222
-0.63%
$ 709,640 $ 19,595
Sep 23, 2023 $ 0.00223
-2.42%
$ 714,979 $ 19,890
Sep 22, 2023 $ 0.00228
-0.15%
$ 729,706 $ 19,617
Sep 21, 2023 $ 0.00228
-2.91%
$ 729,343 $ 19,328
Sep 20, 2023 $ 0.00234
-0.46%
$ 750,544 $ 19,760
Sep 19, 2023 $ 0.00234
+1.65%
$ 750,546 $ 19,457
Sep 18, 2023 $ 0.00231
+2.68%
$ 740,843 $ 19,338
Sep 17, 2023 $ 0.00225
+0.59%
$ 720,831 $ 19,519
Sep 16, 2023 $ 0.00225
+1.00%
$ 720,485 $ 20,318
Sep 15, 2023 $ 0.00223
-2.43%
$ 714,712 $ 19,876
Sep 14, 2023 $ 0.00231
-2.83%
$ 740,044 $ 19,381
Sep 13, 2023 $ 0.00237
+2.94%
$ 761,585 $ 19,848
Sep 12, 2023 $ 0.00231
+1.69%
$ 740,928 $ 19,934
Sep 11, 2023 $ 0.00227
-0.42%
$ 728,317 $ 18,797
Sep 10, 2023 $ 0.00229
+1.02%
$ 733,645 $ 12,632
Sep 9, 2023 $ 0.00227
-2.83%
$ 728,479 $ 18,044
Sep 8, 2023 $ 0.00234
-1.84%
$ 750,703 $ 20,427
Sep 7, 2023 $ 0.00239
-2.35%
$ 768,057 $ 20,056
Sep 6, 2023 $ 0.00244
+0.95%
$ 784,643 $ 18,335
Sep 5, 2023 $ 0.00242
-2.91%
$ 776,258 $ 19,737
Sep 4, 2023 $ 0.00249
-0.17%
$ 800,918 $ 17,340
Sep 3, 2023 $ 0.0025
+0.05%
$ 802,444 $ 12,745
Sep 2, 2023 $ 0.00249
+2.05%
$ 798,576 $ 12,952
Sep 1, 2023 $ 0.00244
+0.22%
$ 784,282 $ 13,004
Aug 31, 2023 $ 0.00246
+6.83%
$ 788,429 $ 13,542
Aug 30, 2023 $ 0.0023
+0.45%
$ 736,937 $ 12,676
Aug 29, 2023 $ 0.00225
+7.57%
$ 718,642 $ 12,606
Aug 28, 2023 $ 0.00209
-2.66%
$ 669,818 $ 12,860
Aug 27, 2023 $ 0.00215
-4.64%
$ 689,277 $ 13,182
Aug 26, 2023 $ 0.00225
-0.62%
$ 721,464 $ 12,784
Aug 25, 2023 $ 0.00226
-2.55%
$ 725,939 $ 13,457
Aug 24, 2023 $ 0.00233
+4.93%
$ 746,929 $ 13,273