MetaSoccer Historical Data

MSU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.002
-0.99%
$638,280 $19,530
Oct 11, 2023 $0.00201
+0.11%
$643,998 $19,698
Oct 10, 2023 $0.00201
-2.59%
$643,787 $19,102
Oct 9, 2023 $0.00207
-2.15%
$660,698 $18,705
Oct 8, 2023 $0.00211
-1.52%
$675,053 $17,696
Oct 7, 2023 $0.00215
+0.36%
$687,338 $20,206
Oct 6, 2023 $0.00214
-0.66%
$685,175 $19,746
Oct 5, 2023 $0.00216
-0.63%
$691,446 $20,271
Oct 4, 2023 $0.00216
+0.34%
$691,817 $19,576
Oct 3, 2023 $0.00216
-2.03%
$690,761 $19,322
Oct 2, 2023 $0.0022
+0.00%
$704,674 $19,867
Oct 1, 2023 $0.0022
-1.01%
$704,329 $19,398
Sep 30, 2023 $0.00222
+7.00%
$711,920 $19,963
Sep 29, 2023 $0.00207
-4.47%
$663,928 $16,515
Sep 28, 2023 $0.00217
+1.48%
$694,968 $19,471
Sep 27, 2023 $0.00214
-1.33%
$684,148 $19,752
Sep 26, 2023 $0.00216
-0.99%
$694,123 $20,041
Sep 25, 2023 $0.00219
-1.93%
$699,800 $19,383
Sep 24, 2023 $0.00222
-0.63%
$709,640 $19,595
Sep 23, 2023 $0.00223
-2.42%
$714,979 $19,890
Sep 22, 2023 $0.00228
-0.15%
$729,706 $19,617
Sep 21, 2023 $0.00228
-2.91%
$729,343 $19,328
Sep 20, 2023 $0.00234
-0.46%
$750,544 $19,760
Sep 19, 2023 $0.00234
+1.65%
$750,546 $19,457
Sep 18, 2023 $0.00231
+2.68%
$740,843 $19,338
Sep 17, 2023 $0.00225
+0.59%
$720,831 $19,519
Sep 16, 2023 $0.00225
+1.00%
$720,485 $20,318
Sep 15, 2023 $0.00223
-2.43%
$714,712 $19,876
Sep 14, 2023 $0.00231
-2.83%
$740,044 $19,381
Sep 13, 2023 $0.00237
+2.94%
$761,585 $19,848
Sep 12, 2023 $0.00231
+1.69%
$740,928 $19,934
Sep 11, 2023 $0.00227
-0.42%
$728,317 $18,797
Sep 10, 2023 $0.00229
+1.02%
$733,645 $12,632
Sep 9, 2023 $0.00227
-2.83%
$728,479 $18,044
Sep 8, 2023 $0.00234
-1.84%
$750,703 $20,427
Sep 7, 2023 $0.00239
-2.35%
$768,057 $20,056
Sep 6, 2023 $0.00244
+0.95%
$784,643 $18,335
Sep 5, 2023 $0.00242
-2.91%
$776,258 $19,737
Sep 4, 2023 $0.00249
-0.17%
$800,918 $17,340
Sep 3, 2023 $0.0025
+0.05%
$802,444 $12,745
Sep 2, 2023 $0.00249
+2.05%
$798,576 $12,952
Sep 1, 2023 $0.00244
+0.22%
$784,282 $13,004
Aug 31, 2023 $0.00246
+6.83%
$788,429 $13,542
Aug 30, 2023 $0.0023
+0.45%
$736,937 $12,676
Aug 29, 2023 $0.00225
+7.57%
$718,642 $12,606
Aug 28, 2023 $0.00209
-2.66%
$669,818 $12,860
Aug 27, 2023 $0.00215
-4.64%
$689,277 $13,182
Aug 26, 2023 $0.00225
-0.62%
$721,464 $12,784
Aug 25, 2023 $0.00226
-2.55%
$725,939 $13,457
Aug 24, 2023 $0.00233
+4.93%
$746,929 $13,273