MetaSoccer Historical Data

MSU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00221
-3.17%
$709,418 $12,787
Aug 22, 2023 $0.00229
+2.63%
$733,272 $12,873
Aug 21, 2023 $0.00223
-5.05%
$716,853 $12,739
Aug 20, 2023 $0.00235
-0.32%
$755,593 $12,793
Aug 19, 2023 $0.00236
-1.71%
$756,067 $14,275
Aug 18, 2023 $0.0024
+2.62%
$768,512 $12,164
Aug 17, 2023 $0.00233
-2.01%
$747,904 $12,973
Aug 16, 2023 $0.00238
+10.29%
$762,909 $11,670
Aug 15, 2023 $0.00216
-5.57%
$691,149 $13,074
Aug 14, 2023 $0.00228
+10.03%
$728,773 $23,230
Aug 13, 2023 $0.00207
+0.50%
$660,511 $12,708
Aug 12, 2023 $0.00207
+0.48%
$661,542 $12,729
Aug 11, 2023 $0.00214
+5.21%
$682,120 $13,205
Aug 10, 2023 $0.00202
-4.24%
$647,191 $11,785
Aug 9, 2023 $0.00212
+1.17%
$678,320 $8,439
Aug 8, 2023 $0.0021
-3.03%
$670,506 $11,291
Aug 7, 2023 $0.00216
-1.05%
$691,580 $12,712
Aug 6, 2023 $0.00219
+2.45%
$699,757 $12,535
Aug 5, 2023 $0.00213
-2.90%
$681,462 $13,113
Aug 4, 2023 $0.0022
+0.33%
$703,388 $12,499
Aug 3, 2023 $0.00219
+0.74%
$702,663 $12,380
Aug 2, 2023 $0.00218
-0.03%
$697,330 $12,603
Aug 1, 2023 $0.0022
-0.13%
$703,283 $12,882
Jul 31, 2023 $0.0022
-1.96%
$706,126 $12,312
Jul 30, 2023 $0.00223
-0.38%
$715,645 $13,165
Jul 29, 2023 $0.00224
-1.95%
$716,793 $12,597
Jul 28, 2023 $0.00228
-0.51%
$730,966 $11,524
Jul 27, 2023 $0.0023
-0.26%
$735,719 $13,061
Jul 26, 2023 $0.0023
-6.28%
$738,391 $13,327
Jul 25, 2023 $0.00247
-0.09%
$794,469 $13,077
Jul 24, 2023 $0.00248
+3.33%
$795,093 $12,439
Jul 23, 2023 $0.00238
-1.01%
$764,464 $12,961
Jul 22, 2023 $0.00241
+0.85%
$773,068 $12,944
Jul 21, 2023 $0.00238
-1.45%
$763,434 $9,309
Jul 20, 2023 $0.0024
+0.15%
$772,601 $6,972
Jul 19, 2023 $0.0024
-0.66%
$771,061 $6,941
Jul 18, 2023 $0.00242
-1.25%
$777,366 $7,101
Jul 17, 2023 $0.00244
-2.85%
$785,415 $6,848
Jul 16, 2023 $0.00253
-0.25%
$814,682 $6,793
Jul 15, 2023 $0.00255
+0.97%
$821,224 $6,986
Jul 14, 2023 $0.00253
+0.22%
$816,893 $8,977
Jul 13, 2023 $0.00253
+0.08%
$815,825 $7,527
Jul 12, 2023 $0.00254
-6.20%
$819,505 $7,885
Jul 11, 2023 $0.00271
+3.02%
$876,413 $8,101
Jul 10, 2023 $0.00263
-3.56%
$850,677 $7,737
Jul 9, 2023 $0.00277
-2.49%
$893,982 $7,756
Jul 8, 2023 $0.00283
-0.50%
$915,976 $7,868
Jul 7, 2023 $0.00284
-3.74%
$919,440 $7,807
Jul 6, 2023 $0.00295
-7.94%
$958,409 $8,234
Jul 5, 2023 $0.00321
-2.28%
$1.04 million $7,275