MetaSoccer Historical Data

MSU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00221
-3.17%
$ 709,418 $ 12,787
Aug 22, 2023 $ 0.00229
+2.63%
$ 733,272 $ 12,873
Aug 21, 2023 $ 0.00223
-5.05%
$ 716,853 $ 12,739
Aug 20, 2023 $ 0.00235
-0.32%
$ 755,593 $ 12,793
Aug 19, 2023 $ 0.00236
-1.71%
$ 756,067 $ 14,275
Aug 18, 2023 $ 0.0024
+2.62%
$ 768,512 $ 12,164
Aug 17, 2023 $ 0.00233
-2.01%
$ 747,904 $ 12,973
Aug 16, 2023 $ 0.00238
+10.29%
$ 762,909 $ 11,670
Aug 15, 2023 $ 0.00216
-5.57%
$ 691,149 $ 13,074
Aug 14, 2023 $ 0.00228
+10.03%
$ 728,773 $ 23,230
Aug 13, 2023 $ 0.00207
+0.50%
$ 660,511 $ 12,708
Aug 12, 2023 $ 0.00207
+0.48%
$ 661,542 $ 12,729
Aug 11, 2023 $ 0.00214
+5.21%
$ 682,120 $ 13,205
Aug 10, 2023 $ 0.00202
-4.24%
$ 647,191 $ 11,785
Aug 9, 2023 $ 0.00212
+1.17%
$ 678,320 $ 8,439
Aug 8, 2023 $ 0.0021
-3.03%
$ 670,506 $ 11,291
Aug 7, 2023 $ 0.00216
-1.05%
$ 691,580 $ 12,712
Aug 6, 2023 $ 0.00219
+2.45%
$ 699,757 $ 12,535
Aug 5, 2023 $ 0.00213
-2.90%
$ 681,462 $ 13,113
Aug 4, 2023 $ 0.0022
+0.33%
$ 703,388 $ 12,499
Aug 3, 2023 $ 0.00219
+0.74%
$ 702,663 $ 12,380
Aug 2, 2023 $ 0.00218
-0.03%
$ 697,330 $ 12,603
Aug 1, 2023 $ 0.0022
-0.13%
$ 703,283 $ 12,882
Jul 31, 2023 $ 0.0022
-1.96%
$ 706,126 $ 12,312
Jul 30, 2023 $ 0.00223
-0.38%
$ 715,645 $ 13,165
Jul 29, 2023 $ 0.00224
-1.95%
$ 716,793 $ 12,597
Jul 28, 2023 $ 0.00228
-0.51%
$ 730,966 $ 11,524
Jul 27, 2023 $ 0.0023
-0.26%
$ 735,719 $ 13,061
Jul 26, 2023 $ 0.0023
-6.28%
$ 738,391 $ 13,327
Jul 25, 2023 $ 0.00247
-0.09%
$ 794,469 $ 13,077
Jul 24, 2023 $ 0.00248
+3.33%
$ 795,093 $ 12,439
Jul 23, 2023 $ 0.00238
-1.01%
$ 764,464 $ 12,961
Jul 22, 2023 $ 0.00241
+0.85%
$ 773,068 $ 12,944
Jul 21, 2023 $ 0.00238
-1.45%
$ 763,434 $ 9,309
Jul 20, 2023 $ 0.0024
+0.15%
$ 772,601 $ 6,972
Jul 19, 2023 $ 0.0024
-0.66%
$ 771,061 $ 6,941
Jul 18, 2023 $ 0.00242
-1.25%
$ 777,366 $ 7,101
Jul 17, 2023 $ 0.00244
-2.85%
$ 785,415 $ 6,848
Jul 16, 2023 $ 0.00253
-0.25%
$ 814,682 $ 6,793
Jul 15, 2023 $ 0.00255
+0.97%
$ 821,224 $ 6,986
Jul 14, 2023 $ 0.00253
+0.22%
$ 816,893 $ 8,977
Jul 13, 2023 $ 0.00253
+0.08%
$ 815,825 $ 7,527
Jul 12, 2023 $ 0.00254
-6.20%
$ 819,505 $ 7,885
Jul 11, 2023 $ 0.00271
+3.02%
$ 876,413 $ 8,101
Jul 10, 2023 $ 0.00263
-3.56%
$ 850,677 $ 7,737
Jul 9, 2023 $ 0.00277
-2.49%
$ 893,982 $ 7,756
Jul 8, 2023 $ 0.00283
-0.50%
$ 915,976 $ 7,868
Jul 7, 2023 $ 0.00284
-3.74%
$ 919,440 $ 7,807
Jul 6, 2023 $ 0.00295
-7.94%
$ 958,409 $ 8,234
Jul 5, 2023 $ 0.00321
-2.28%
$ 1.04 million $ 7,275