MetaSoccer Historical Data

MSU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0033
-1.76%
$1.07 million $7,177
Jul 3, 2023 $0.00336
+0.61%
$1.2 million $7,364
Jul 2, 2023 $0.00335
-1.96%
$1.2 million $7,145
Jul 1, 2023 $0.00341
+0.45%
$1.22 million $6,768
Jun 30, 2023 $0.00339
-3.81%
$1.21 million $7,055
Jun 29, 2023 $0.00353
-0.02%
$1.26 million $7,076
Jun 28, 2023 $0.00352
-0.49%
$1.26 million $7,030
Jun 27, 2023 $0.00354
-0.57%
$1.27 million $7,209
Jun 26, 2023 $0.00356
-2.63%
$1.27 million $7,870
Jun 25, 2023 $0.00364
-0.40%
$1.3 million $6,475
Jun 24, 2023 $0.00364
+0.20%
$1.3 million $7,198
Jun 23, 2023 $0.00365
-0.23%
$1.31 million $6,847
Jun 22, 2023 $0.00366
+1.14%
$1.31 million $6,601
Jun 21, 2023 $0.00361
+0.88%
$1.29 million $6,264
Jun 20, 2023 $0.00358
-10.62%
$1.28 million $8,297
Jun 19, 2023 $0.00399
+4.03%
$1.43 million $8,193
Jun 18, 2023 $0.00384
+0.32%
$1.37 million $6,669
Jun 17, 2023 $0.00382
-2.17%
$1.37 million $6,882
Jun 16, 2023 $0.0039
-1.01%
$1.39 million $7,092
Jun 15, 2023 $0.00393
+1.01%
$1.41 million $7,041
Jun 14, 2023 $0.0039
-2.28%
$1.4 million $6,930
Jun 13, 2023 $0.00399
+1.62%
$1.43 million $7,030
Jun 12, 2023 $0.00393
-0.31%
$1.4 million $6,939
Jun 11, 2023 $0.00394
-0.09%
$1.41 million $7,000
Jun 10, 2023 $0.00396
+0.40%
$1.42 million $6,922
Jun 9, 2023 $0.00394
-0.67%
$1.41 million $6,971
Jun 8, 2023 $0.00399
+0.16%
$1.43 million $6,928
Jun 7, 2023 $0.00397
-2.43%
$1.42 million $6,928
Jun 6, 2023 $0.00407
-2.05%
$1.46 million $6,817
Jun 5, 2023 $0.00417
-0.54%
$1.49 million $6,934
Jun 4, 2023 $0.0042
-1.61%
$1.5 million $6,898
Jun 3, 2023 $0.00428
+1.58%
$1.53 million $6,818
Jun 2, 2023 $0.00422
-2.23%
$1.51 million $7,517
Jun 1, 2023 $0.00433
+1.88%
$1.55 million $8,087
May 31, 2023 $0.00424
-4.77%
$1.52 million $7,662
May 30, 2023 $0.00446
+4.40%
$1.59 million $7,325
May 29, 2023 $0.00428
-1.09%
$1.53 million $8,930
May 28, 2023 $0.00432
-2.37%
$1.55 million $10,204
May 27, 2023 $0.00441
+2.61%
$1.58 million $9,813
May 26, 2023 $0.00432
-0.74%
$1.54 million $27,702
May 25, 2023 $0.00435
-2.57%
$1.56 million $7,014
May 24, 2023 $0.00446
+0.97%
$1.6 million $7,035
May 23, 2023 $0.00441
-2.61%
$1.58 million $7,983
May 22, 2023 $0.00452
-0.21%
$1.62 million $6,902
May 21, 2023 $0.00453
-5.57%
$1.62 million $25,776
May 20, 2023 $0.00481
+9.62%
$1.72 million $21,779
May 19, 2023 $0.00439
-6.21%
$1.57 million $23,957
May 18, 2023 $0.00468
+0.30%
$1.67 million $27,278
May 17, 2023 $0.00466
-0.44%
$1.67 million $25,462
May 16, 2023 $0.00468
-1.39%
$1.67 million $23,184