MetaSoccer Historical Data

MSU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0033
-1.76%
$ 1.07 million $ 7,177
Jul 3, 2023 $ 0.00336
+0.61%
$ 1.2 million $ 7,364
Jul 2, 2023 $ 0.00335
-1.96%
$ 1.2 million $ 7,145
Jul 1, 2023 $ 0.00341
+0.45%
$ 1.22 million $ 6,768
Jun 30, 2023 $ 0.00339
-3.81%
$ 1.21 million $ 7,055
Jun 29, 2023 $ 0.00353
-0.02%
$ 1.26 million $ 7,076
Jun 28, 2023 $ 0.00352
-0.49%
$ 1.26 million $ 7,030
Jun 27, 2023 $ 0.00354
-0.57%
$ 1.27 million $ 7,209
Jun 26, 2023 $ 0.00356
-2.63%
$ 1.27 million $ 7,870
Jun 25, 2023 $ 0.00364
-0.40%
$ 1.3 million $ 6,475
Jun 24, 2023 $ 0.00364
+0.20%
$ 1.3 million $ 7,198
Jun 23, 2023 $ 0.00365
-0.23%
$ 1.31 million $ 6,847
Jun 22, 2023 $ 0.00366
+1.14%
$ 1.31 million $ 6,601
Jun 21, 2023 $ 0.00361
+0.88%
$ 1.29 million $ 6,264
Jun 20, 2023 $ 0.00358
-10.62%
$ 1.28 million $ 8,297
Jun 19, 2023 $ 0.00399
+4.03%
$ 1.43 million $ 8,193
Jun 18, 2023 $ 0.00384
+0.32%
$ 1.37 million $ 6,669
Jun 17, 2023 $ 0.00382
-2.17%
$ 1.37 million $ 6,882
Jun 16, 2023 $ 0.0039
-1.01%
$ 1.39 million $ 7,092
Jun 15, 2023 $ 0.00393
+1.01%
$ 1.41 million $ 7,041
Jun 14, 2023 $ 0.0039
-2.28%
$ 1.4 million $ 6,930
Jun 13, 2023 $ 0.00399
+1.62%
$ 1.43 million $ 7,030
Jun 12, 2023 $ 0.00393
-0.31%
$ 1.4 million $ 6,939
Jun 11, 2023 $ 0.00394
-0.09%
$ 1.41 million $ 7,000
Jun 10, 2023 $ 0.00396
+0.40%
$ 1.42 million $ 6,922
Jun 9, 2023 $ 0.00394
-0.67%
$ 1.41 million $ 6,971
Jun 8, 2023 $ 0.00399
+0.16%
$ 1.43 million $ 6,928
Jun 7, 2023 $ 0.00397
-2.43%
$ 1.42 million $ 6,928
Jun 6, 2023 $ 0.00407
-2.05%
$ 1.46 million $ 6,817
Jun 5, 2023 $ 0.00417
-0.54%
$ 1.49 million $ 6,934
Jun 4, 2023 $ 0.0042
-1.61%
$ 1.5 million $ 6,898
Jun 3, 2023 $ 0.00428
+1.58%
$ 1.53 million $ 6,818
Jun 2, 2023 $ 0.00422
-2.23%
$ 1.51 million $ 7,517
Jun 1, 2023 $ 0.00433
+1.88%
$ 1.55 million $ 8,087
May 31, 2023 $ 0.00424
-4.77%
$ 1.52 million $ 7,662
May 30, 2023 $ 0.00446
+4.40%
$ 1.59 million $ 7,325
May 29, 2023 $ 0.00428
-1.09%
$ 1.53 million $ 8,930
May 28, 2023 $ 0.00432
-2.37%
$ 1.55 million $ 10,204
May 27, 2023 $ 0.00441
+2.61%
$ 1.58 million $ 9,813
May 26, 2023 $ 0.00432
-0.74%
$ 1.54 million $ 27,702
May 25, 2023 $ 0.00435
-2.57%
$ 1.56 million $ 7,014
May 24, 2023 $ 0.00446
+0.97%
$ 1.6 million $ 7,035
May 23, 2023 $ 0.00441
-2.61%
$ 1.58 million $ 7,983
May 22, 2023 $ 0.00452
-0.21%
$ 1.62 million $ 6,902
May 21, 2023 $ 0.00453
-5.57%
$ 1.62 million $ 25,776
May 20, 2023 $ 0.00481
+9.62%
$ 1.72 million $ 21,779
May 19, 2023 $ 0.00439
-6.21%
$ 1.57 million $ 23,957
May 18, 2023 $ 0.00468
+0.30%
$ 1.67 million $ 27,278
May 17, 2023 $ 0.00466
-0.44%
$ 1.67 million $ 25,462
May 16, 2023 $ 0.00468
-1.39%
$ 1.67 million $ 23,184