MetaSoccer Historical Data

MSU Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00475
-3.25%
$1.7 million $27,713
May 14, 2023 $0.00491
+0.54%
$1.76 million $23,974
May 13, 2023 $0.00488
+1.63%
$1.75 million $20,433
May 12, 2023 $0.0048
-2.73%
$1.72 million $24,190
May 11, 2023 $0.00494
-1.13%
$1.77 million $32,085
May 10, 2023 $0.005
-1.17%
$1.79 million $29,779
May 9, 2023 $0.00506
+0.99%
$1.81 million $27,581
May 8, 2023 $0.00501
-1.78%
$1.79 million $27,476
May 7, 2023 $0.00509
-3.71%
$1.82 million $56,102
May 6, 2023 $0.00529
+5.81%
$1.89 million $54,077
May 5, 2023 $0.00502
-1.25%
$1.8 million $34,680
May 4, 2023 $0.00511
-1.26%
$1.83 million $51,375
May 3, 2023 $0.00516
-1.01%
$1.85 million $64,402
May 2, 2023 $0.0052
-1.13%
$1.86 million $33,377
May 1, 2023 $0.00528
-2.13%
$1.89 million $46,702
Apr 30, 2023 $0.00534
-1.76%
$1.91 million $65,805
Apr 29, 2023 $0.00545
+0.20%
$1.95 million $51,831
Apr 28, 2023 $0.00544
-3.28%
$1.95 million $72,818
Apr 27, 2023 $0.00562
+15.34%
$2.01 million $66,753
Apr 26, 2023 $0.00488
-2.02%
$1.74 million $60,252
Apr 25, 2023 $0.00497
+4.74%
$1.78 million $55,238
Apr 24, 2023 $0.00475
-0.99%
$1.7 million $59,305
Apr 23, 2023 $0.0048
+3.32%
$1.72 million $50,566
Apr 22, 2023 $0.00466
-6.93%
$1.67 million $57,093
Apr 21, 2023 $0.00497
+3.74%
$1.78 million $59,107
Apr 20, 2023 $0.00478
-4.94%
$1.71 million $62,798
Apr 19, 2023 $0.00502
+0.80%
$1.8 million $63,877
Apr 18, 2023 $0.00498
-6.76%
$1.78 million $67,065
Apr 17, 2023 $0.00532
-1.86%
$1.9 million $61,171
Apr 16, 2023 $0.00541
-0.07%
$1.94 million $57,071
Apr 15, 2023 $0.0054
-0.55%
$1.93 million $47,192
Apr 14, 2023 $0.00541
-2.47%
$1.94 million $65,918
Apr 13, 2023 $0.00552
-2.75%
$1.97 million $57,646
Apr 12, 2023 $0.00567
+1.23%
$2.03 million $65,852
Apr 11, 2023 $0.0056
+1.07%
$2.01 million $57,575
Apr 10, 2023 $0.00555
-2.60%
$1.99 million $60,156
Apr 9, 2023 $0.00568
-5.26%
$2.03 million $77,830
Apr 8, 2023 $0.00583
+2.29%
$2.09 million $58,140
Apr 7, 2023 $0.00568
+0.31%
$2.03 million $53,290
Apr 6, 2023 $0.00567
-14.54%
$2.03 million $58,837
Apr 5, 2023 $0.00661
+13.36%
$2.37 million $67,687
Apr 4, 2023 $0.00583
-2.65%
$2.09 million $34,080
Apr 3, 2023 $0.00599
+1.45%
$2.14 million $54,051
Apr 2, 2023 $0.00589
-3.53%
$2.11 million $56,744
Apr 1, 2023 $0.00609
+0.21%
$2.18 million $50,197
Mar 31, 2023 $0.00603
-1.75%
$2.16 million $63,918
Mar 30, 2023 $0.00619
-2.14%
$2.21 million $54,203
Mar 29, 2023 $0.0062
+1.00%
$2.22 million $65,034
Mar 28, 2023 $0.00612
-6.37%
$2.19 million $58,639
Mar 27, 2023 $0.00651
+1.23%
$2.33 million $67,330