MetaSoccer Historical Data

MSU Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00475
-3.25%
$ 1.7 million $ 27,713
May 14, 2023 $ 0.00491
+0.54%
$ 1.76 million $ 23,974
May 13, 2023 $ 0.00488
+1.63%
$ 1.75 million $ 20,433
May 12, 2023 $ 0.0048
-2.73%
$ 1.72 million $ 24,190
May 11, 2023 $ 0.00494
-1.13%
$ 1.77 million $ 32,085
May 10, 2023 $ 0.005
-1.17%
$ 1.79 million $ 29,779
May 9, 2023 $ 0.00506
+0.99%
$ 1.81 million $ 27,581
May 8, 2023 $ 0.00501
-1.78%
$ 1.79 million $ 27,476
May 7, 2023 $ 0.00509
-3.71%
$ 1.82 million $ 56,102
May 6, 2023 $ 0.00529
+5.81%
$ 1.89 million $ 54,077
May 5, 2023 $ 0.00502
-1.25%
$ 1.8 million $ 34,680
May 4, 2023 $ 0.00511
-1.26%
$ 1.83 million $ 51,375
May 3, 2023 $ 0.00516
-1.01%
$ 1.85 million $ 64,402
May 2, 2023 $ 0.0052
-1.13%
$ 1.86 million $ 33,377
May 1, 2023 $ 0.00528
-2.13%
$ 1.89 million $ 46,702
Apr 30, 2023 $ 0.00534
-1.76%
$ 1.91 million $ 65,805
Apr 29, 2023 $ 0.00545
+0.20%
$ 1.95 million $ 51,831
Apr 28, 2023 $ 0.00544
-3.28%
$ 1.95 million $ 72,818
Apr 27, 2023 $ 0.00562
+15.34%
$ 2.01 million $ 66,753
Apr 26, 2023 $ 0.00488
-2.02%
$ 1.74 million $ 60,252
Apr 25, 2023 $ 0.00497
+4.74%
$ 1.78 million $ 55,238
Apr 24, 2023 $ 0.00475
-0.99%
$ 1.7 million $ 59,305
Apr 23, 2023 $ 0.0048
+3.32%
$ 1.72 million $ 50,566
Apr 22, 2023 $ 0.00466
-6.93%
$ 1.67 million $ 57,093
Apr 21, 2023 $ 0.00497
+3.74%
$ 1.78 million $ 59,107
Apr 20, 2023 $ 0.00478
-4.94%
$ 1.71 million $ 62,798
Apr 19, 2023 $ 0.00502
+0.80%
$ 1.8 million $ 63,877
Apr 18, 2023 $ 0.00498
-6.76%
$ 1.78 million $ 67,065
Apr 17, 2023 $ 0.00532
-1.86%
$ 1.9 million $ 61,171
Apr 16, 2023 $ 0.00541
-0.07%
$ 1.94 million $ 57,071
Apr 15, 2023 $ 0.0054
-0.55%
$ 1.93 million $ 47,192
Apr 14, 2023 $ 0.00541
-2.47%
$ 1.94 million $ 65,918
Apr 13, 2023 $ 0.00552
-2.75%
$ 1.97 million $ 57,646
Apr 12, 2023 $ 0.00567
+1.23%
$ 2.03 million $ 65,852
Apr 11, 2023 $ 0.0056
+1.07%
$ 2.01 million $ 57,575
Apr 10, 2023 $ 0.00555
-2.60%
$ 1.99 million $ 60,156
Apr 9, 2023 $ 0.00568
-5.26%
$ 2.03 million $ 77,830
Apr 8, 2023 $ 0.00583
+2.29%
$ 2.09 million $ 58,140
Apr 7, 2023 $ 0.00568
+0.31%
$ 2.03 million $ 53,290
Apr 6, 2023 $ 0.00567
-14.54%
$ 2.03 million $ 58,837
Apr 5, 2023 $ 0.00661
+13.36%
$ 2.37 million $ 67,687
Apr 4, 2023 $ 0.00583
-2.65%
$ 2.09 million $ 34,080
Apr 3, 2023 $ 0.00599
+1.45%
$ 2.14 million $ 54,051
Apr 2, 2023 $ 0.00589
-3.53%
$ 2.11 million $ 56,744
Apr 1, 2023 $ 0.00609
+0.21%
$ 2.18 million $ 50,197
Mar 31, 2023 $ 0.00603
-1.75%
$ 2.16 million $ 63,918
Mar 30, 2023 $ 0.00619
-2.14%
$ 2.21 million $ 54,203
Mar 29, 2023 $ 0.0062
+1.00%
$ 2.22 million $ 65,034
Mar 28, 2023 $ 0.00612
-6.37%
$ 2.19 million $ 58,639
Mar 27, 2023 $ 0.00651
+1.23%
$ 2.33 million $ 67,330