MetaSoccer Historical Data

MSU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0064
-0.98%
$2.29 million $55,010
Mar 25, 2023 $0.0064
-2.55%
$2.29 million $50,143
Mar 24, 2023 $0.00657
-4.53%
$2.35 million $58,060
Mar 23, 2023 $0.00686
-5.44%
$2.46 million $55,596
Mar 22, 2023 $0.00727
-0.47%
$2.6 million $51,293
Mar 21, 2023 $0.00738
-0.08%
$2.64 million $51,868
Mar 20, 2023 $0.00745
+1.69%
$2.66 million $75,407
Mar 19, 2023 $0.00734
-3.01%
$2.63 million $63,627
Mar 18, 2023 $0.00755
+0.42%
$2.7 million $61,385
Mar 17, 2023 $0.00752
-0.62%
$2.69 million $72,362
Mar 16, 2023 $0.00749
-2.21%
$2.68 million $61,534
Mar 15, 2023 $0.00767
+1.31%
$2.75 million $64,369
Mar 14, 2023 $0.00757
-6.66%
$2.71 million $67,614
Mar 13, 2023 $0.0081
+1.79%
$2.9 million $75,997
Mar 12, 2023 $0.00789
-1.07%
$2.82 million $59,948
Mar 11, 2023 $0.008
-6.77%
$2.86 million $59,803
Mar 10, 2023 $0.00862
-3.57%
$3.08 million $73,721
Mar 9, 2023 $0.00895
-1.61%
$3.2 million $69,050
Mar 8, 2023 $0.00923
-3.42%
$3.3 million $54,148
Mar 7, 2023 $0.00957
-1.52%
$3.42 million $74,790
Mar 6, 2023 $0.0097
+1.26%
$3.47 million $71,796
Mar 5, 2023 $0.00964
-0.96%
$3.45 million $63,496
Mar 4, 2023 $0.00985
-0.88%
$3.52 million $48,898
Mar 3, 2023 $0.00988
-2.77%
$3.54 million $56,777
Mar 2, 2023 $0.0101
+0.94%
$3.63 million $50,991
Mar 1, 2023 $0.00991
-4.60%
$3.55 million $69,504
Feb 28, 2023 $0.0104
-1.27%
$3.74 million $67,120
Feb 27, 2023 $0.0104
-0.20%
$3.74 million $72,258
Feb 26, 2023 $0.0105
-2.43%
$3.76 million $62,195
Feb 25, 2023 $0.0109
+2.43%
$3.88 million $63,320
Feb 24, 2023 $0.0106
-5.25%
$3.79 million $65,286
Feb 23, 2023 $0.0113
+1.56%
$4.06 million $76,583
Feb 22, 2023 $0.0111
-2.51%
$3.96 million $12,732
Feb 21, 2023 $0.0111
-5.98%
$3.98 million $66,794
Feb 20, 2023 $0.0119
+5.40%
$4.25 million $13,300
Feb 19, 2023 $0.0113
-5.12%
$4.03 million $12,741
Feb 18, 2023 $0.0118
+0.37%
$4.23 million $13,088
Feb 17, 2023 $0.0118
+3.85%
$4.22 million $14,181
Feb 16, 2023 $0.0113
-4.56%
$4.06 million $15,854
Feb 15, 2023 $0.0119
-2.25%
$4.24 million $12,771
Feb 14, 2023 $0.0121
-0.45%
$4.34 million $13,195
Feb 13, 2023 $0.0122
-4.65%
$4.38 million $12,919
Feb 12, 2023 $0.0128
+3.59%
$4.59 million $13,097
Feb 11, 2023 $0.0124
-1.41%
$4.44 million $12,905
Feb 10, 2023 $0.0125
+0.71%
$4.49 million $13,024
Feb 9, 2023 $0.0125
-1.46%
$4.48 million $12,327
Feb 8, 2023 $0.0127
-3.64%
$4.54 million $12,926
Feb 7, 2023 $0.0132
+3.37%
$4.72 million $13,123
Feb 6, 2023 $0.0128
+0.15%
$4.58 million $10,957
Feb 5, 2023 $0.0128
-3.05%
$4.57 million $4,205