MetaSoccer Historical Data

MSU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0064
-0.98%
$ 2.29 million $ 55,010
Mar 25, 2023 $ 0.0064
-2.55%
$ 2.29 million $ 50,143
Mar 24, 2023 $ 0.00657
-4.53%
$ 2.35 million $ 58,060
Mar 23, 2023 $ 0.00686
-5.44%
$ 2.46 million $ 55,596
Mar 22, 2023 $ 0.00727
-0.47%
$ 2.6 million $ 51,293
Mar 21, 2023 $ 0.00738
-0.08%
$ 2.64 million $ 51,868
Mar 20, 2023 $ 0.00745
+1.69%
$ 2.66 million $ 75,407
Mar 19, 2023 $ 0.00734
-3.01%
$ 2.63 million $ 63,627
Mar 18, 2023 $ 0.00755
+0.42%
$ 2.7 million $ 61,385
Mar 17, 2023 $ 0.00752
-0.62%
$ 2.69 million $ 72,362
Mar 16, 2023 $ 0.00749
-2.21%
$ 2.68 million $ 61,534
Mar 15, 2023 $ 0.00767
+1.31%
$ 2.75 million $ 64,369
Mar 14, 2023 $ 0.00757
-6.66%
$ 2.71 million $ 67,614
Mar 13, 2023 $ 0.0081
+1.79%
$ 2.9 million $ 75,997
Mar 12, 2023 $ 0.00789
-1.07%
$ 2.82 million $ 59,948
Mar 11, 2023 $ 0.008
-6.77%
$ 2.86 million $ 59,803
Mar 10, 2023 $ 0.00862
-3.57%
$ 3.08 million $ 73,721
Mar 9, 2023 $ 0.00895
-1.61%
$ 3.2 million $ 69,050
Mar 8, 2023 $ 0.00923
-3.42%
$ 3.3 million $ 54,148
Mar 7, 2023 $ 0.00957
-1.52%
$ 3.42 million $ 74,790
Mar 6, 2023 $ 0.0097
+1.26%
$ 3.47 million $ 71,796
Mar 5, 2023 $ 0.00964
-0.96%
$ 3.45 million $ 63,496
Mar 4, 2023 $ 0.00985
-0.88%
$ 3.52 million $ 48,898
Mar 3, 2023 $ 0.00988
-2.77%
$ 3.54 million $ 56,777
Mar 2, 2023 $ 0.0101
+0.94%
$ 3.63 million $ 50,991
Mar 1, 2023 $ 0.00991
-4.60%
$ 3.55 million $ 69,504
Feb 28, 2023 $ 0.0104
-1.27%
$ 3.74 million $ 67,120
Feb 27, 2023 $ 0.0104
-0.20%
$ 3.74 million $ 72,258
Feb 26, 2023 $ 0.0105
-2.43%
$ 3.76 million $ 62,195
Feb 25, 2023 $ 0.0109
+2.43%
$ 3.88 million $ 63,320
Feb 24, 2023 $ 0.0106
-5.25%
$ 3.79 million $ 65,286
Feb 23, 2023 $ 0.0113
+1.56%
$ 4.06 million $ 76,583
Feb 22, 2023 $ 0.0111
-2.51%
$ 3.96 million $ 12,732
Feb 21, 2023 $ 0.0111
-5.98%
$ 3.98 million $ 66,794
Feb 20, 2023 $ 0.0119
+5.40%
$ 4.25 million $ 13,300
Feb 19, 2023 $ 0.0113
-5.12%
$ 4.03 million $ 12,741
Feb 18, 2023 $ 0.0118
+0.37%
$ 4.23 million $ 13,088
Feb 17, 2023 $ 0.0118
+3.85%
$ 4.22 million $ 14,181
Feb 16, 2023 $ 0.0113
-4.56%
$ 4.06 million $ 15,854
Feb 15, 2023 $ 0.0119
-2.25%
$ 4.24 million $ 12,771
Feb 14, 2023 $ 0.0121
-0.45%
$ 4.34 million $ 13,195
Feb 13, 2023 $ 0.0122
-4.65%
$ 4.38 million $ 12,919
Feb 12, 2023 $ 0.0128
+3.59%
$ 4.59 million $ 13,097
Feb 11, 2023 $ 0.0124
-1.41%
$ 4.44 million $ 12,905
Feb 10, 2023 $ 0.0125
+0.71%
$ 4.49 million $ 13,024
Feb 9, 2023 $ 0.0125
-1.46%
$ 4.48 million $ 12,327
Feb 8, 2023 $ 0.0127
-3.64%
$ 4.54 million $ 12,926
Feb 7, 2023 $ 0.0132
+3.37%
$ 4.72 million $ 13,123
Feb 6, 2023 $ 0.0128
+0.15%
$ 4.58 million $ 10,957
Feb 5, 2023 $ 0.0128
-3.05%
$ 4.57 million $ 4,205