MetaSoccer Historical Data

MSU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0132
+0.82%
$ 4.74 million $ 15,385
Feb 3, 2023 $ 0.0131
-3.32%
$ 4.7 million $ 12,748
Feb 2, 2023 $ 0.0136
+1.18%
$ 4.86 million $ 18,819
Feb 1, 2023 $ 0.0135
-1.75%
$ 4.82 million $ 12,937
Jan 31, 2023 $ 0.0136
-0.72%
$ 4.88 million $ 13,535
Jan 30, 2023 $ 0.0137
-0.22%
$ 4.91 million $ 12,862
Jan 29, 2023 $ 0.0138
-0.22%
$ 4.92 million $ 13,188
Jan 28, 2023 $ 0.0139
-2.56%
$ 4.96 million $ 13,119
Jan 27, 2023 $ 0.0142
-1.21%
$ 5.08 million $ 12,630
Jan 26, 2023 $ 0.0144
-0.22%
$ 5.15 million $ 12,536
Jan 25, 2023 $ 0.0144
-6.83%
$ 5.16 million $ 26,528
Jan 24, 2023 $ 0.0155
-2.58%
$ 5.54 million $ 13,903
Jan 23, 2023 $ 0.0158
+1.00%
$ 5.66 million $ 15,776
Jan 22, 2023 $ 0.0157
-4.59%
$ 5.61 million $ 15,100
Jan 21, 2023 $ 0.0164
-3.22%
$ 5.88 million $ 13,959
Jan 20, 2023 $ 0.017
-2.22%
$ 6.07 million $ 18,314
Jan 19, 2023 $ 0.0173
-1.83%
$ 6.2 million $ 13,284
Jan 18, 2023 $ 0.0176
+0.25%
$ 6.31 million $ 12,290
Jan 17, 2023 $ 0.0176
-3.51%
$ 6.29 million $ 17,059
Jan 16, 2023 $ 0.0183
-1.93%
$ 6.53 million $ 11,777
Jan 15, 2023 $ 0.0186
+1.80%
$ 6.65 million $ 12,389
Jan 14, 2023 $ 0.0182
-0.63%
$ 6.52 million $ 12,705
Jan 13, 2023 $ 0.0183
-3.52%
$ 6.54 million $ 12,739
Jan 12, 2023 $ 0.0189
+1.56%
$ 6.77 million $ 13,718
Jan 11, 2023 $ 0.0186
-2.84%
$ 6.64 million $ 13,720
Jan 10, 2023 $ 0.0191
-0.59%
$ 6.84 million $ 12,762
Jan 9, 2023 $ 0.0192
-0.29%
$ 6.86 million $ 13,274
Jan 8, 2023 $ 0.0193
-0.56%
$ 6.9 million $ 13,071
Jan 7, 2023 $ 0.0193
-2.24%
$ 6.91 million $ 12,703
Jan 6, 2023 $ 0.0198
+1.32%
$ 7.09 million $ 12,951
Jan 5, 2023 $ 0.0196
-1.02%
$ 7.01 million $ 12,020
Jan 4, 2023 $ 0.0198
-1.53%
$ 7.07 million $ 12,755
Jan 3, 2023 $ 0.02
-0.79%
$ 7.17 million $ 12,873
Jan 2, 2023 $ 0.0202
+0.16%
$ 7.23 million $ 13,115
Jan 1, 2023 $ 0.0202
-2.50%
$ 7.21 million $ 12,613
Dec 31, 2022 $ 0.0207
-0.16%
$ 7.4 million $ 12,525
Dec 30, 2022 $ 0.0207
-1.72%
$ 7.39 million $ 12,450
Dec 29, 2022 $ 0.021
-2.26%
$ 7.51 million $ 12,965
Dec 28, 2022 $ 0.0214
+2.06%
$ 7.67 million $ 15,279
Dec 27, 2022 $ 0.021
-1.29%
$ 7.53 million $ 12,129
Dec 26, 2022 $ 0.0212
-3.50%
$ 7.59 million $ 8,956
Dec 25, 2022 $ 0.0219
-0.74%
$ 7.84 million $ 11,008
Dec 24, 2022 $ 0.0221
-2.23%
$ 7.91 million $ 12,681
Dec 23, 2022 $ 0.0226
-1.61%
$ 8.08 million $ 13,357
Dec 22, 2022 $ 0.0229
-2.64%
$ 8.18 million $ 19,243
Dec 21, 2022 $ 0.0235
-0.75%
$ 8.4 million $ 7,598
Dec 20, 2022 $ 0.0237
-1.58%
$ 8.47 million $ 6,579
Dec 19, 2022 $ 0.0241
-1.65%
$ 8.62 million $ 12,284
Dec 18, 2022 $ 0.0246
-2.73%
$ 8.8 million $ 11,712
Dec 17, 2022 $ 0.0253
-0.01%
$ 9.07 million $ 13,191