MetaSoccer Historical Data

MSU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0132
+0.82%
$4.74 million $15,385
Feb 3, 2023 $0.0131
-3.32%
$4.7 million $12,748
Feb 2, 2023 $0.0136
+1.18%
$4.86 million $18,819
Feb 1, 2023 $0.0135
-1.75%
$4.82 million $12,937
Jan 31, 2023 $0.0136
-0.72%
$4.88 million $13,535
Jan 30, 2023 $0.0137
-0.22%
$4.91 million $12,862
Jan 29, 2023 $0.0138
-0.22%
$4.92 million $13,188
Jan 28, 2023 $0.0139
-2.56%
$4.96 million $13,119
Jan 27, 2023 $0.0142
-1.21%
$5.08 million $12,630
Jan 26, 2023 $0.0144
-0.22%
$5.15 million $12,536
Jan 25, 2023 $0.0144
-6.83%
$5.16 million $26,528
Jan 24, 2023 $0.0155
-2.58%
$5.54 million $13,903
Jan 23, 2023 $0.0158
+1.00%
$5.66 million $15,776
Jan 22, 2023 $0.0157
-4.59%
$5.61 million $15,100
Jan 21, 2023 $0.0164
-3.22%
$5.88 million $13,959
Jan 20, 2023 $0.017
-2.22%
$6.07 million $18,314
Jan 19, 2023 $0.0173
-1.83%
$6.2 million $13,284
Jan 18, 2023 $0.0176
+0.25%
$6.31 million $12,290
Jan 17, 2023 $0.0176
-3.51%
$6.29 million $17,059
Jan 16, 2023 $0.0183
-1.93%
$6.53 million $11,777
Jan 15, 2023 $0.0186
+1.80%
$6.65 million $12,389
Jan 14, 2023 $0.0182
-0.63%
$6.52 million $12,705
Jan 13, 2023 $0.0183
-3.52%
$6.54 million $12,739
Jan 12, 2023 $0.0189
+1.56%
$6.77 million $13,718
Jan 11, 2023 $0.0186
-2.84%
$6.64 million $13,720
Jan 10, 2023 $0.0191
-0.59%
$6.84 million $12,762
Jan 9, 2023 $0.0192
-0.29%
$6.86 million $13,274
Jan 8, 2023 $0.0193
-0.56%
$6.9 million $13,071
Jan 7, 2023 $0.0193
-2.24%
$6.91 million $12,703
Jan 6, 2023 $0.0198
+1.32%
$7.09 million $12,951
Jan 5, 2023 $0.0196
-1.02%
$7.01 million $12,020
Jan 4, 2023 $0.0198
-1.53%
$7.07 million $12,755
Jan 3, 2023 $0.02
-0.79%
$7.17 million $12,873
Jan 2, 2023 $0.0202
+0.16%
$7.23 million $13,115
Jan 1, 2023 $0.0202
-2.50%
$7.21 million $12,613
Dec 31, 2022 $0.0207
-0.16%
$7.4 million $12,525
Dec 30, 2022 $0.0207
-1.72%
$7.39 million $12,450
Dec 29, 2022 $0.021
-2.26%
$7.51 million $12,965
Dec 28, 2022 $0.0214
+2.06%
$7.67 million $15,279
Dec 27, 2022 $0.021
-1.29%
$7.53 million $12,129
Dec 26, 2022 $0.0212
-3.50%
$7.59 million $8,956
Dec 25, 2022 $0.0219
-0.74%
$7.84 million $11,008
Dec 24, 2022 $0.0221
-2.23%
$7.91 million $12,681
Dec 23, 2022 $0.0226
-1.61%
$8.08 million $13,357
Dec 22, 2022 $0.0229
-2.64%
$8.18 million $19,243
Dec 21, 2022 $0.0235
-0.75%
$8.4 million $7,598
Dec 20, 2022 $0.0237
-1.58%
$8.47 million $6,579
Dec 19, 2022 $0.0241
-1.65%
$8.62 million $12,284
Dec 18, 2022 $0.0246
-2.73%
$8.8 million $11,712
Dec 17, 2022 $0.0253
-0.01%
$9.07 million $13,191