MetaSoccer Historical Data

MSU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0253
+0.39%
$9.05 million $12,405
Dec 15, 2022 $0.0252
+0.42%
$9.01 million $12,634
Dec 14, 2022 $0.0252
-1.63%
$9.01 million $12,191
Dec 13, 2022 $0.0257
+0.64%
$9.2 million $12,487
Dec 12, 2022 $0.0255
-1.07%
$9.13 million $13,333
Dec 11, 2022 $0.0257
-2.80%
$9.19 million $29,110
Dec 10, 2022 $0.0266
+3.61%
$9.51 million $5,449
Dec 9, 2022 $0.0256
-0.16%
$9.18 million $4,448
Dec 8, 2022 $0.0257
-2.33%
$9.2 million $12,280
Dec 7, 2022 $0.0264
+0.50%
$9.44 million $12,486
Dec 6, 2022 $0.0263
-0.92%
$9.42 million $12,217
Dec 5, 2022 $0.0266
+0.00%
$9.52 million $13,555
Dec 4, 2022 $0.0266
-5.44%
$9.52 million $42,074
Dec 3, 2022 $0.0281
-3.75%
$10.06 million $27,822
Dec 2, 2022 $0.0292
-4.85%
$10.45 million $40,912
Download