MetaSoccer Historical Data

MSU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0253
+0.39%
$ 9.05 million $ 12,405
Dec 15, 2022 $ 0.0252
+0.42%
$ 9.01 million $ 12,634
Dec 14, 2022 $ 0.0252
-1.63%
$ 9.01 million $ 12,191
Dec 13, 2022 $ 0.0257
+0.64%
$ 9.2 million $ 12,487
Dec 12, 2022 $ 0.0255
-1.07%
$ 9.13 million $ 13,333
Dec 11, 2022 $ 0.0257
-2.80%
$ 9.19 million $ 29,110
Dec 10, 2022 $ 0.0266
+3.61%
$ 9.51 million $ 5,449
Dec 9, 2022 $ 0.0256
-0.16%
$ 9.18 million $ 4,448
Dec 8, 2022 $ 0.0257
-2.33%
$ 9.2 million $ 12,280
Dec 7, 2022 $ 0.0264
+0.50%
$ 9.44 million $ 12,486
Dec 6, 2022 $ 0.0263
-0.92%
$ 9.42 million $ 12,217
Dec 5, 2022 $ 0.0266
+0.00%
$ 9.52 million $ 13,555
Dec 4, 2022 $ 0.0266
-5.44%
$ 9.52 million $ 42,074
Dec 3, 2022 $ 0.0281
-3.75%
$ 10.06 million $ 27,822
Dec 2, 2022 $ 0.0292
-4.85%
$ 10.45 million $ 40,912
Download