MetaSoccer Historical Data

MSU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00277
-17.20%
$ 893,982 $ 53,481
Jun 26 $ 0.00335
-8.28%
$ 1.2 million $ 50,154
Jun 19 $ 0.00364
-5.02%
$ 1.3 million $ 43,401
Jun 12 $ 0.00382
-3.09%
$ 1.37 million $ 41,914
Jun 5 $ 0.00396
-5.66%
$ 1.41 million $ 41,502
May 29 $ 0.0042
-2.92%
$ 1.5 million $ 53,237
May 22 $ 0.00441
-2.73%
$ 1.55 million $ 66,449
May 15 $ 0.00481
-1.99%
$ 1.62 million $ 149,373
May 8 $ 0.00488
-4.20%
$ 1.76 million $ 161,544
May 1 $ 0.00509
-5.55%
$ 1.82 million $ 340,715
Apr 24 $ 0.00545
+13.54%
$ 1.91 million $ 366,197
Apr 17 $ 0.00466
-14.06%
$ 1.72 million $ 371,110
Apr 10 $ 0.0054
-5.15%
$ 1.94 million $ 354,339
Apr 3 $ 0.00568
-3.88%
$ 2.03 million $ 403,915
Mar 27 $ 0.00589
-8.35%
$ 2.11 million $ 416,065
Mar 20 $ 0.0064
-12.55%
$ 2.29 million $ 342,367
Mar 13 $ 0.00755
-5.08%
$ 2.63 million $ 403,261
Mar 6 $ 0.008
-16.50%
$ 2.82 million $ 403,308
Feb 27 $ 0.00964
-7.87%
$ 3.45 million $ 429,045
Feb 20 $ 0.0105
-6.92%
$ 3.76 million $ 360,210
Feb 13 $ 0.0113
-12.33%
$ 4.03 million $ 94,750
Feb 6 $ 0.0128
+0.45%
$ 4.59 million $ 88,358
Jan 30 $ 0.0128
-7.16%
$ 4.57 million $ 90,491
Jan 23 $ 0.0139
-11.48%
$ 4.92 million $ 94,492
Jan 16 $ 0.0157
-15.82%
$ 5.61 million $ 101,783
Jan 9 $ 0.0186
-3.37%
$ 6.65 million $ 91,306
Jan 2 $ 0.0193
-4.41%
$ 6.9 million $ 89,488
Dec 26 $ 0.0202
-8.31%
$ 7.21 million $ 86,917
Dec 19 $ 0.0219
-10.56%
$ 7.84 million $ 82,750
Dec 12 $ 0.0246
-4.62%
$ 8.8 million $ 87,952
Dec 5 $ 0.0266
-0.11%
$ 9.19 million $ 60,435
Nov 28 $ 0.0266
-13.39%
$ 9.52 million $ 110,807
Download