MetaSoccer Historical Data

MSU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.00277
-17.20%
$893,982 $53,481
Jun 26 $0.00335
-8.28%
$1.2 million $50,154
Jun 19 $0.00364
-5.02%
$1.3 million $43,401
Jun 12 $0.00382
-3.09%
$1.37 million $41,914
Jun 5 $0.00396
-5.66%
$1.41 million $41,502
May 29 $0.0042
-2.92%
$1.5 million $53,237
May 22 $0.00441
-2.73%
$1.55 million $66,449
May 15 $0.00481
-1.99%
$1.62 million $149,373
May 8 $0.00488
-4.20%
$1.76 million $161,544
May 1 $0.00509
-5.55%
$1.82 million $340,715
Apr 24 $0.00545
+13.54%
$1.91 million $366,197
Apr 17 $0.00466
-14.06%
$1.72 million $371,110
Apr 10 $0.0054
-5.15%
$1.94 million $354,339
Apr 3 $0.00568
-3.88%
$2.03 million $403,915
Mar 27 $0.00589
-8.35%
$2.11 million $416,065
Mar 20 $0.0064
-12.55%
$2.29 million $342,367
Mar 13 $0.00755
-5.08%
$2.63 million $403,261
Mar 6 $0.008
-16.50%
$2.82 million $403,308
Feb 27 $0.00964
-7.87%
$3.45 million $429,045
Feb 20 $0.0105
-6.92%
$3.76 million $360,210
Feb 13 $0.0113
-12.33%
$4.03 million $94,750
Feb 6 $0.0128
+0.45%
$4.59 million $88,358
Jan 30 $0.0128
-7.16%
$4.57 million $90,491
Jan 23 $0.0139
-11.48%
$4.92 million $94,492
Jan 16 $0.0157
-15.82%
$5.61 million $101,783
Jan 9 $0.0186
-3.37%
$6.65 million $91,306
Jan 2 $0.0193
-4.41%
$6.9 million $89,488
Dec 26 $0.0202
-8.31%
$7.21 million $86,917
Dec 19 $0.0219
-10.56%
$7.84 million $82,750
Dec 12 $0.0246
-4.62%
$8.8 million $87,952
Dec 5 $0.0266
-0.11%
$9.19 million $60,435
Nov 28 $0.0266
-13.39%
$9.52 million $110,807
Download