MetaSoccer Historical Data

MSU Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Jul 3	$ 0.00277	-17.20%	$ 893,982	$ 53,481
Jun 26	$ 0.00335	-8.28%	$ 1.2 million	$ 50,154
Jun 19	$ 0.00364	-5.02%	$ 1.3 million	$ 43,401
Jun 12	$ 0.00382	-3.09%	$ 1.37 million	$ 41,914
Jun 5	$ 0.00396	-5.66%	$ 1.41 million	$ 41,502
May 29	$ 0.0042	-2.92%	$ 1.5 million	$ 53,237
May 22	$ 0.00441	-2.73%	$ 1.55 million	$ 66,449
May 15	$ 0.00481	-1.99%	$ 1.62 million	$ 149,373
May 8	$ 0.00488	-4.20%	$ 1.76 million	$ 161,544
May 1	$ 0.00509	-5.55%	$ 1.82 million	$ 340,715
Apr 24	$ 0.00545	+13.54%	$ 1.91 million	$ 366,197
Apr 17	$ 0.00466	-14.06%	$ 1.72 million	$ 371,110
Apr 10	$ 0.0054	-5.15%	$ 1.94 million	$ 354,339
Apr 3	$ 0.00568	-3.88%	$ 2.03 million	$ 403,915
Mar 27	$ 0.00589	-8.35%	$ 2.11 million	$ 416,065
Mar 20	$ 0.0064	-12.55%	$ 2.29 million	$ 342,367
Mar 13	$ 0.00755	-5.08%	$ 2.63 million	$ 403,261
Mar 6	$ 0.008	-16.50%	$ 2.82 million	$ 403,308
Feb 27	$ 0.00964	-7.87%	$ 3.45 million	$ 429,045
Feb 20	$ 0.0105	-6.92%	$ 3.76 million	$ 360,210
Feb 13	$ 0.0113	-12.33%	$ 4.03 million	$ 94,750
Feb 6	$ 0.0128	+0.45%	$ 4.59 million	$ 88,358
Jan 30	$ 0.0128	-7.16%	$ 4.57 million	$ 90,491
Jan 23	$ 0.0139	-11.48%	$ 4.92 million	$ 94,492
Jan 16	$ 0.0157	-15.82%	$ 5.61 million	$ 101,783
Jan 9	$ 0.0186	-3.37%	$ 6.65 million	$ 91,306
Jan 2	$ 0.0193	-4.41%	$ 6.9 million	$ 89,488
Dec 26	$ 0.0202	-8.31%	$ 7.21 million	$ 86,917
Dec 19	$ 0.0219	-10.56%	$ 7.84 million	$ 82,750
Dec 12	$ 0.0246	-4.62%	$ 8.8 million	$ 87,952
Dec 5	$ 0.0266	-0.11%	$ 9.19 million	$ 60,435
Nov 28	$ 0.0266	-13.39%	$ 9.52 million	$ 110,807

Download