MetaSoccer Historical Data

MSU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0019
+1.81%
$617,217 $391
Jan 3, 2025 $0.00187
-6.04%
$606,237 $221
Jan 2, 2025 $0.00199
+15.11%
$645,219 $936
Jan 1, 2025 $0.00173
-0.27%
$560,530 $719
Dec 31, 2024 $0.00173
-6.48%
$562,025 $975
Dec 30, 2024 $0.00185
-12.68%
$600,974 $9,606
Dec 29, 2024 $0.00212
+10.83%
$688,229 $33,061
Dec 28, 2024 $0.00184
+0.00%
$597,758 $17
Dec 27, 2024 $0.00184
-1.96%
$597,758 $80
Dec 26, 2024 $0.00188
-1.67%
$609,680 $211
Dec 25, 2024 $0.00191
+0.00%
$620,043 $309
Dec 24, 2024 $0.00191
-7.65%
$620,043 $185
Dec 23, 2024 $0.00207
+11.71%
$671,369 $799
Dec 22, 2024 $0.00185
+4.63%
$600,974 $117
Dec 21, 2024 $0.00177
-3.61%
$574,369 $2,023
Dec 20, 2024 $0.00183
-5.79%
$595,874 $369
Dec 19, 2024 $0.00195
-9.46%
$632,517 $1,672
Dec 18, 2024 $0.00207
-11.25%
$671,369 $1,002
Dec 17, 2024 $0.00233
+1.24%
$756,448 $139
Dec 16, 2024 $0.0023
-3.83%
$747,157 $353
Dec 15, 2024 $0.00239
+3.57%
$776,913 $285
Dec 14, 2024 $0.00231
+2.66%
$750,146 $1,290
Dec 13, 2024 $0.00197
+4.28%
$638,754 $315
Dec 12, 2024 $0.00189
-1.06%
$612,539 $813
Dec 11, 2024 $0.00191
+1.09%
$619,101 $23
Dec 10, 2024 $0.00189
-0.77%
$612,441 $1,228
Dec 9, 2024 $0.0019
-4.53%
$617,217 $1,048
Dec 8, 2024 $0.00196
+0.00%
$637,975 $13
Dec 7, 2024 $0.00196
-0.72%
$637,975 $294
Dec 6, 2024 $0.00198
+1.11%
$642,588 $694
Dec 5, 2024 $0.00196
+0.32%
$635,538 $784
Dec 4, 2024 $0.00195
+8.34%
$633,492 $2,372
Dec 3, 2024 $0.0018
+3.34%
$584,732 $863
Dec 2, 2024 $0.00174
-0.25%
$565,858 $299
Dec 1, 2024 $0.00175
+2.24%
$567,255 $2,646
Nov 30, 2024 $0.00171
-5.08%
$554,845 $2,233
Nov 29, 2024 $0.0018
-12.93%
$584,537 $5,906
Nov 28, 2024 $0.00207
-26.89%
$671,337 $26,951
Nov 27, 2024 $0.00239
+35.63%
$776,913 $3,861
Nov 26, 2024 $0.00176
+1.10%
$572,842 $626
Nov 25, 2024 $0.00174
+12.53%
$566,605 $241
Nov 24, 2024 $0.00155
-11.08%
$503,519 $953
Nov 23, 2024 $0.00174
+2.54%
$566,248 $50
Nov 22, 2024 $0.0017
-3.21%
$552,247 $45
Nov 21, 2024 $0.00176
+2.05%
$570,568 $95
Nov 20, 2024 $0.00172
+2.45%
$559,101 $51
Nov 19, 2024 $0.00168
+4.18%
$545,750 $489
Nov 18, 2024 $0.00161
-2.27%
$523,855 $60
Nov 17, 2024 $0.00165
+0.40%
$536,004 $14
Nov 16, 2024 $0.00164
-0.99%
$533,893 $122