MetaSoccer Historical Data

MSU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00166
-7.78%
$ 539,253 $ 574
Nov 14, 2024 $ 0.0018
-2.13%
$ 584,732 $ 416
Nov 13, 2024 $ 0.00184
-3.21%
$ 597,433 $ 478
Nov 12, 2024 $ 0.0019
+5.26%
$ 617,249 $ 164
Nov 11, 2024 $ 0.00181
+0.70%
$ 586,388 $ 436
Nov 10, 2024 $ 0.00179
+1.76%
$ 582,328 $ 370
Nov 9, 2024 $ 0.00176
+0.66%
$ 572,257 $ 433
Nov 8, 2024 $ 0.00184
+9.59%
$ 597,433 $ 960
Nov 7, 2024 $ 0.00168
-0.43%
$ 545,132 $ 521
Nov 6, 2024 $ 0.00169
-0.15%
$ 547,471 $ 471
Nov 5, 2024 $ 0.00168
+1.08%
$ 545,067 $ 366
Nov 4, 2024 $ 0.00166
-1.72%
$ 539,253 $ 488
Nov 3, 2024 $ 0.00169
+0.59%
$ 548,706 $ 618
Nov 2, 2024 $ 0.00168
-19.99%
$ 545,490 $ 2,419
Nov 1, 2024 $ 0.00173
-0.40%
$ 560,888 $ 429
Oct 31, 2024 $ 0.00173
+1.58%
$ 563,129 $ 367
Oct 30, 2024 $ 0.00171
-0.08%
$ 554,358 $ 412
Oct 29, 2024 $ 0.00171
-2.91%
$ 554,813 $ 363
Oct 28, 2024 $ 0.00176
+7.50%
$ 571,445 $ 1,559
Oct 27, 2024 $ 0.00164
-12.74%
$ 531,554 $ 6,747
Oct 26, 2024 $ 0.00188
-3.20%
$ 609,128 $ 395
Oct 25, 2024 $ 0.00194
+3.90%
$ 629,236 $ 383
Oct 24, 2024 $ 0.00186
+0.39%
$ 605,620 $ 213
Oct 23, 2024 $ 0.00186
-2.55%
$ 603,508 $ 749
Oct 22, 2024 $ 0.00191
+2.59%
$ 619,296 $ 481
Oct 21, 2024 $ 0.00186
+1.53%
$ 603,638 $ 465
Oct 20, 2024 $ 0.00183
+0.31%
$ 594,542 $ 480
Oct 19, 2024 $ 0.00182
-0.14%
$ 592,691 $ 51
Oct 18, 2024 $ 0.00183
-0.93%
$ 593,535 $ 414
Oct 17, 2024 $ 0.00184
+0.41%
$ 599,090 $ 102
Oct 16, 2024 $ 0.00184
+2.04%
$ 596,654 $ 140
Oct 15, 2024 $ 0.0018
-4.92%
$ 584,732 $ 426
Oct 14, 2024 $ 0.00189
-0.85%
$ 615,008 $ 116
Oct 13, 2024 $ 0.00191
+0.35%
$ 620,303 $ 60
Oct 12, 2024 $ 0.0019
+1.47%
$ 618,159 $ 146
Oct 11, 2024 $ 0.00188
-3.36%
$ 609,225 $ 420
Oct 10, 2024 $ 0.00194
+9.58%
$ 630,438 $ 710
Oct 9, 2024 $ 0.00177
-0.93%
$ 575,343 $ 210
Oct 8, 2024 $ 0.00179
-3.37%
$ 580,736 $ 665
Oct 7, 2024 $ 0.00185
-2.49%
$ 600,974 $ 5,690
Oct 6, 2024 $ 0.00189
-5.49%
$ 612,669 $ 17,546
Oct 5, 2024 $ 0.002
-0.55%
$ 648,273 $ 304
Oct 4, 2024 $ 0.00201
+0.00%
$ 651,846 $ 35
Oct 3, 2024 $ 0.00201
+0.17%
$ 651,846 $ 91
Oct 2, 2024 $ 0.002
+0.14%
$ 650,741 $ 145
Oct 1, 2024 $ 0.002
-0.18%
$ 650,449 $ 505
Sep 30, 2024 $ 0.00201
+1.78%
$ 651,651 $ 341
Sep 29, 2024 $ 0.00197
-4.93%
$ 640,249 $ 491
Sep 28, 2024 $ 0.00207
+6.86%
$ 673,416 $ 96
Sep 27, 2024 $ 0.00194
-0.84%
$ 630,211 $ 43