MetaSoccer Historical Data

MSU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00166
-7.78%
$539,253 $574
Nov 14, 2024 $0.0018
-2.13%
$584,732 $416
Nov 13, 2024 $0.00184
-3.21%
$597,433 $478
Nov 12, 2024 $0.0019
+5.26%
$617,249 $164
Nov 11, 2024 $0.00181
+0.70%
$586,388 $436
Nov 10, 2024 $0.00179
+1.76%
$582,328 $370
Nov 9, 2024 $0.00176
+0.66%
$572,257 $433
Nov 8, 2024 $0.00184
+9.59%
$597,433 $960
Nov 7, 2024 $0.00168
-0.43%
$545,132 $521
Nov 6, 2024 $0.00169
-0.15%
$547,471 $471
Nov 5, 2024 $0.00168
+1.08%
$545,067 $366
Nov 4, 2024 $0.00166
-1.72%
$539,253 $488
Nov 3, 2024 $0.00169
+0.59%
$548,706 $618
Nov 2, 2024 $0.00168
-19.99%
$545,490 $2,419
Nov 1, 2024 $0.00173
-0.40%
$560,888 $429
Oct 31, 2024 $0.00173
+1.58%
$563,129 $367
Oct 30, 2024 $0.00171
-0.08%
$554,358 $412
Oct 29, 2024 $0.00171
-2.91%
$554,813 $363
Oct 28, 2024 $0.00176
+7.50%
$571,445 $1,559
Oct 27, 2024 $0.00164
-12.74%
$531,554 $6,747
Oct 26, 2024 $0.00188
-3.20%
$609,128 $395
Oct 25, 2024 $0.00194
+3.90%
$629,236 $383
Oct 24, 2024 $0.00186
+0.39%
$605,620 $213
Oct 23, 2024 $0.00186
-2.55%
$603,508 $749
Oct 22, 2024 $0.00191
+2.59%
$619,296 $481
Oct 21, 2024 $0.00186
+1.53%
$603,638 $465
Oct 20, 2024 $0.00183
+0.31%
$594,542 $480
Oct 19, 2024 $0.00182
-0.14%
$592,691 $51
Oct 18, 2024 $0.00183
-0.93%
$593,535 $414
Oct 17, 2024 $0.00184
+0.41%
$599,090 $102
Oct 16, 2024 $0.00184
+2.04%
$596,654 $140
Oct 15, 2024 $0.0018
-4.92%
$584,732 $426
Oct 14, 2024 $0.00189
-0.85%
$615,008 $116
Oct 13, 2024 $0.00191
+0.35%
$620,303 $60
Oct 12, 2024 $0.0019
+1.47%
$618,159 $146
Oct 11, 2024 $0.00188
-3.36%
$609,225 $420
Oct 10, 2024 $0.00194
+9.58%
$630,438 $710
Oct 9, 2024 $0.00177
-0.93%
$575,343 $210
Oct 8, 2024 $0.00179
-3.37%
$580,736 $665
Oct 7, 2024 $0.00185
-2.49%
$600,974 $5,690
Oct 6, 2024 $0.00189
-5.49%
$612,669 $17,546
Oct 5, 2024 $0.002
-0.55%
$648,273 $304
Oct 4, 2024 $0.00201
+0.00%
$651,846 $35
Oct 3, 2024 $0.00201
+0.17%
$651,846 $91
Oct 2, 2024 $0.002
+0.14%
$650,741 $145
Oct 1, 2024 $0.002
-0.18%
$650,449 $505
Sep 30, 2024 $0.00201
+1.78%
$651,651 $341
Sep 29, 2024 $0.00197
-4.93%
$640,249 $491
Sep 28, 2024 $0.00207
+6.86%
$673,416 $96
Sep 27, 2024 $0.00194
-0.84%
$630,211 $43