MetaSoccer Historical Data

MSU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00196
-2.90%
$ 635,961 $ 263
Sep 25, 2024 $ 0.00202
+0.32%
$ 654,964 $ 223
Sep 24, 2024 $ 0.00201
+2.04%
$ 652,885 $ 353
Sep 23, 2024 $ 0.00197
+0.07%
$ 639,826 $ 248
Sep 22, 2024 $ 0.00197
-1.59%
$ 639,404 $ 341
Sep 21, 2024 $ 0.002
+0.32%
$ 649,702 $ 271
Sep 20, 2024 $ 0.00199
-0.49%
$ 647,655 $ 854
Sep 19, 2024 $ 0.002
+3.63%
$ 650,871 $ 663
Sep 18, 2024 $ 0.00193
-7.76%
$ 628,099 $ 764
Sep 17, 2024 $ 0.0021
+4.43%
$ 680,953 $ 1,649
Sep 16, 2024 $ 0.00201
-8.06%
$ 652,041 $ 3,292
Sep 15, 2024 $ 0.00217
-5.75%
$ 704,927 $ 27,582
Sep 14, 2024 $ 0.00176
+0.47%
$ 573,264 $ 608
Sep 13, 2024 $ 0.00176
-3.31%
$ 570,568 $ 309
Sep 12, 2024 $ 0.00182
+1.72%
$ 590,124 $ 186
Sep 11, 2024 $ 0.00179
-2.69%
$ 580,119 $ 278
Sep 10, 2024 $ 0.00184
+3.30%
$ 596,134 $ 241
Sep 9, 2024 $ 0.00178
-3.97%
$ 577,098 $ 224
Sep 8, 2024 $ 0.00185
-2.85%
$ 600,974 $ 71
Sep 7, 2024 $ 0.0019
+7.02%
$ 618,581 $ 362
Sep 6, 2024 $ 0.00178
-1.39%
$ 578,007 $ 315
Sep 5, 2024 $ 0.0018
-1.01%
$ 586,161 $ 126
Sep 4, 2024 $ 0.00182
-4.20%
$ 592,171 $ 234
Sep 3, 2024 $ 0.0019
+6.82%
$ 618,126 $ 303
Sep 2, 2024 $ 0.00178
-22.70%
$ 578,657 $ 1,482
Sep 1, 2024 $ 0.0023
+0.18%
$ 748,619 $ 250
Aug 31, 2024 $ 0.0023
+7.91%
$ 747,287 $ 161
Aug 30, 2024 $ 0.00213
+2.26%
$ 692,485 $ 432
Aug 29, 2024 $ 0.00208
+4.21%
$ 677,152 $ 226
Aug 28, 2024 $ 0.002
+0.86%
$ 649,799 $ 404
Aug 27, 2024 $ 0.00198
-1.30%
$ 644,244 $ 661
Aug 26, 2024 $ 0.00201
-6.83%
$ 652,723 $ 656
Aug 25, 2024 $ 0.00216
-13.00%
$ 700,606 $ 1,189
Aug 24, 2024 $ 0.00248
+18.49%
$ 805,305 $ 1,469
Aug 23, 2024 $ 0.00209
-26.02%
$ 679,653 $ 5,488
Aug 22, 2024 $ 0.00283
+50.64%
$ 918,711 $ 12,354
Aug 21, 2024 $ 0.00188
-2.69%
$ 610,850 $ 1,206
Aug 20, 2024 $ 0.00194
-10.97%
$ 628,814 $ 3,766
Aug 19, 2024 $ 0.00217
+11.74%
$ 706,323 $ 4,432
Aug 18, 2024 $ 0.00195
-3.60%
$ 632,095 $ 625
Aug 17, 2024 $ 0.00202
+3.68%
$ 655,712 $ 959
Aug 16, 2024 $ 0.00195
-4.12%
$ 632,420 $ 736
Aug 15, 2024 $ 0.00203
+4.58%
$ 659,675 $ 1,736
Aug 14, 2024 $ 0.00194
+5.90%
$ 630,731 $ 3,136
Aug 13, 2024 $ 0.00183
-5.07%
$ 594,835 $ 3,293
Aug 12, 2024 $ 0.00192
-3.22%
$ 625,208 $ 2,841
Aug 11, 2024 $ 0.00198
-11.07%
$ 643,107 $ 3,431
Aug 10, 2024 $ 0.00223
+17.34%
$ 723,151 $ 4,813
Aug 9, 2024 $ 0.0019
+0.38%
$ 617,509 $ 3,318
Aug 8, 2024 $ 0.00189
+1.14%
$ 615,170 $ 3,268