Coinranking
MetaSoccer Historical Data
MSU
Page 6
| Date | | |
|---|---|---|
| Sep 26, 2024 | $ 0.00196 | -2.90% |
| Sep 25, 2024 | $ 0.00202 | +0.32% |
| Sep 24, 2024 | $ 0.00201 | +2.04% |
| Sep 23, 2024 | $ 0.00197 | +0.07% |
| Sep 22, 2024 | $ 0.00197 | -1.59% |
| Sep 21, 2024 | $ 0.002 | +0.32% |
| Sep 20, 2024 | $ 0.00199 | -0.49% |
| Sep 19, 2024 | $ 0.002 | +3.63% |
| Sep 18, 2024 | $ 0.00193 | -7.76% |
| Sep 17, 2024 | $ 0.0021 | +4.43% |
| Sep 16, 2024 | $ 0.00201 | -8.06% |
| Sep 15, 2024 | $ 0.00217 | -5.75% |
| Sep 14, 2024 | $ 0.00176 | +0.47% |
| Sep 13, 2024 | $ 0.00176 | -3.31% |
| Sep 12, 2024 | $ 0.00182 | +1.72% |
| Sep 11, 2024 | $ 0.00179 | -2.69% |
| Sep 10, 2024 | $ 0.00184 | +3.30% |
| Sep 9, 2024 | $ 0.00178 | -3.97% |
| Sep 8, 2024 | $ 0.00185 | -2.85% |
| Sep 7, 2024 | $ 0.0019 | +7.02% |
| Sep 6, 2024 | $ 0.00178 | -1.39% |
| Sep 5, 2024 | $ 0.0018 | -1.01% |
| Sep 4, 2024 | $ 0.00182 | -4.20% |
| Sep 3, 2024 | $ 0.0019 | +6.82% |
| Sep 2, 2024 | $ 0.00178 | -22.70% |
| Sep 1, 2024 | $ 0.0023 | +0.18% |
| Aug 31, 2024 | $ 0.0023 | +7.91% |
| Aug 30, 2024 | $ 0.00213 | +2.26% |
| Aug 29, 2024 | $ 0.00208 | +4.21% |
| Aug 28, 2024 | $ 0.002 | +0.86% |
| Aug 27, 2024 | $ 0.00198 | -1.30% |
| Aug 26, 2024 | $ 0.00201 | -6.83% |
| Aug 25, 2024 | $ 0.00216 | -13.00% |
| Aug 24, 2024 | $ 0.00248 | +18.49% |
| Aug 23, 2024 | $ 0.00209 | -26.02% |
| Aug 22, 2024 | $ 0.00283 | +50.64% |
| Aug 21, 2024 | $ 0.00188 | -2.69% |
| Aug 20, 2024 | $ 0.00194 | -10.97% |
| Aug 19, 2024 | $ 0.00217 | +11.74% |
| Aug 18, 2024 | $ 0.00195 | -3.60% |
| Aug 17, 2024 | $ 0.00202 | +3.68% |
| Aug 16, 2024 | $ 0.00195 | -4.12% |
| Aug 15, 2024 | $ 0.00203 | +4.58% |
| Aug 14, 2024 | $ 0.00194 | +5.90% |
| Aug 13, 2024 | $ 0.00183 | -5.07% |
| Aug 12, 2024 | $ 0.00192 | -3.22% |
| Aug 11, 2024 | $ 0.00198 | -11.07% |
| Aug 10, 2024 | $ 0.00223 | +17.34% |
| Aug 9, 2024 | $ 0.0019 | +0.38% |
| Aug 8, 2024 | $ 0.00189 | +1.14% |