MetaSoccer Historical Data

MSU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.00188
+1.42%
$610,655 $3,321
Aug 6, 2024 $0.00186
+2.67%
$602,696 $2,916
Aug 5, 2024 $0.00181
-23.25%
$587,038 $3,450
Aug 4, 2024 $0.00235
-7.59%
$764,472 $6,016
Aug 3, 2024 $0.00255
+27.95%
$826,876 $3,396
Aug 2, 2024 $0.00198
-34.00%
$644,504 $5,321
Aug 1, 2024 $0.00301
+7.16%
$979,426 $3,020
Jul 31, 2024 $0.0028
+1.73%
$908,381 $3,099
Jul 30, 2024 $0.00275
-1.96%
$893,275 $5,384
Jul 29, 2024 $0.0028
-11.24%
$910,590 $3,543
Jul 28, 2024 $0.00315
-11.52%
$1.02 million $3,244
Jul 27, 2024 $0.00357
-7.35%
$1.16 million $2,824
Jul 26, 2024 $0.00384
-3.63%
$1.25 million $2,232
Jul 25, 2024 $0.00389
-5.40%
$1.26 million $4,715
Jul 24, 2024 $0.00412
+1.57%
$1.34 million $14,943
Jul 23, 2024 $0.00406
-2.41%
$1.32 million $11,011
Jul 22, 2024 $0.00416
-12.19%
$1.35 million $14,698
Jul 21, 2024 $0.00474
+9.42%
$1.54 million $26,560
Jul 20, 2024 $0.00422
+27.90%
$1.37 million $20,065
Jul 19, 2024 $0.00332
-9.81%
$1.08 million $15,991
Jul 18, 2024 $0.00407
-8.27%
$1.32 million $17,152
Jul 17, 2024 $0.00445
+0.01%
$1.45 million $15,941
Jul 16, 2024 $0.00445
-16.15%
$1.45 million $16,194
Jul 15, 2024 $0.00531
-10.65%
$1.72 million $25,257
Jul 14, 2024 $0.0072
+30.81%
$2.34 million $26,546
Jul 13, 2024 $0.0055
-9.05%
$1.79 million $18,155
Jul 12, 2024 $0.00604
-7.38%
$1.96 million $29,961
Jul 11, 2024 $0.0065
+18.87%
$2.11 million $27,212
Jul 10, 2024 $0.00545
-22.60%
$1.77 million $37,053
Jul 9, 2024 $0.00704
+84.00%
$2.29 million $108,787
Jul 8, 2024 $0.00409
+26.56%
$1.33 million $56,658
Jul 7, 2024 $0.00324
+1.77%
$1.05 million $15,810
Jul 6, 2024 $0.00319
-2.54%
$1.04 million $24,582
Jul 5, 2024 $0.00327
-32.94%
$1.06 million $45,354
Jul 4, 2024 $0.0043
+47.26%
$1.4 million $213,437
Jul 3, 2024 $0.00291
+24.74%
$944,114 $22,187
Jul 2, 2024 $0.00272
+2.52%
$884,829 $23,746
Jul 1, 2024 $0.00259
-21.46%
$841,007 $15,392
Jun 30, 2024 $0.0033
-4.10%
$1.07 million $20,025
Jun 29, 2024 $0.00343
-24.90%
$1.12 million $29,771
Jun 28, 2024 $0.00488
-43.10%
$1.59 million $125,443
Jun 27, 2024 $0.00845
+105.12%
$2.74 million $607,530
Jun 26, 2024 $0.000903
-4.93%
$293,308 $10,682
Jun 25, 2024 $0.000949
+0.66%
$308,284 $14,302
Jun 24, 2024 $0.000942
-0.95%
$306,107 $13,761
Jun 23, 2024 $0.000953
+7.26%
$309,421 $12,672
Jun 22, 2024 $0.000893
-7.87%
$290,092 $11,172
Jun 21, 2024 $0.000969
-13.46%
$314,878 $9,776
Jun 20, 2024 $0.00112
-29.98%
$365,100 $17,152
Jun 19, 2024 $0.0016
-2.50%
$521,288 $14,159