MetaSoccer Historical Data

MSU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00188
+1.42%
$ 610,655 $ 3,321
Aug 6, 2024 $ 0.00186
+2.67%
$ 602,696 $ 2,916
Aug 5, 2024 $ 0.00181
-23.25%
$ 587,038 $ 3,450
Aug 4, 2024 $ 0.00235
-7.59%
$ 764,472 $ 6,016
Aug 3, 2024 $ 0.00255
+27.95%
$ 826,876 $ 3,396
Aug 2, 2024 $ 0.00198
-34.00%
$ 644,504 $ 5,321
Aug 1, 2024 $ 0.00301
+7.16%
$ 979,426 $ 3,020
Jul 31, 2024 $ 0.0028
+1.73%
$ 908,381 $ 3,099
Jul 30, 2024 $ 0.00275
-1.96%
$ 893,275 $ 5,384
Jul 29, 2024 $ 0.0028
-11.24%
$ 910,590 $ 3,543
Jul 28, 2024 $ 0.00315
-11.52%
$ 1.02 million $ 3,244
Jul 27, 2024 $ 0.00357
-7.35%
$ 1.16 million $ 2,824
Jul 26, 2024 $ 0.00384
-3.63%
$ 1.25 million $ 2,232
Jul 25, 2024 $ 0.00389
-5.40%
$ 1.26 million $ 4,715
Jul 24, 2024 $ 0.00412
+1.57%
$ 1.34 million $ 14,943
Jul 23, 2024 $ 0.00406
-2.41%
$ 1.32 million $ 11,011
Jul 22, 2024 $ 0.00416
-12.19%
$ 1.35 million $ 14,698
Jul 21, 2024 $ 0.00474
+9.42%
$ 1.54 million $ 26,560
Jul 20, 2024 $ 0.00422
+27.90%
$ 1.37 million $ 20,065
Jul 19, 2024 $ 0.00332
-9.81%
$ 1.08 million $ 15,991
Jul 18, 2024 $ 0.00407
-8.27%
$ 1.32 million $ 17,152
Jul 17, 2024 $ 0.00445
+0.01%
$ 1.45 million $ 15,941
Jul 16, 2024 $ 0.00445
-16.15%
$ 1.45 million $ 16,194
Jul 15, 2024 $ 0.00531
-10.65%
$ 1.72 million $ 25,257
Jul 14, 2024 $ 0.0072
+30.81%
$ 2.34 million $ 26,546
Jul 13, 2024 $ 0.0055
-9.05%
$ 1.79 million $ 18,155
Jul 12, 2024 $ 0.00604
-7.38%
$ 1.96 million $ 29,961
Jul 11, 2024 $ 0.0065
+18.87%
$ 2.11 million $ 27,212
Jul 10, 2024 $ 0.00545
-22.60%
$ 1.77 million $ 37,053
Jul 9, 2024 $ 0.00704
+84.00%
$ 2.29 million $ 108,787
Jul 8, 2024 $ 0.00409
+26.56%
$ 1.33 million $ 56,658
Jul 7, 2024 $ 0.00324
+1.77%
$ 1.05 million $ 15,810
Jul 6, 2024 $ 0.00319
-2.54%
$ 1.04 million $ 24,582
Jul 5, 2024 $ 0.00327
-32.94%
$ 1.06 million $ 45,354
Jul 4, 2024 $ 0.0043
+47.26%
$ 1.4 million $ 213,437
Jul 3, 2024 $ 0.00291
+24.74%
$ 944,114 $ 22,187
Jul 2, 2024 $ 0.00272
+2.52%
$ 884,829 $ 23,746
Jul 1, 2024 $ 0.00259
-21.46%
$ 841,007 $ 15,392
Jun 30, 2024 $ 0.0033
-4.10%
$ 1.07 million $ 20,025
Jun 29, 2024 $ 0.00343
-24.90%
$ 1.12 million $ 29,771
Jun 28, 2024 $ 0.00488
-43.10%
$ 1.59 million $ 125,443
Jun 27, 2024 $ 0.00845
+105.12%
$ 2.74 million $ 607,530
Jun 26, 2024 $ 0.000903
-4.93%
$ 293,308 $ 10,682
Jun 25, 2024 $ 0.000949
+0.66%
$ 308,284 $ 14,302
Jun 24, 2024 $ 0.000942
-0.95%
$ 306,107 $ 13,761
Jun 23, 2024 $ 0.000953
+7.26%
$ 309,421 $ 12,672
Jun 22, 2024 $ 0.000893
-7.87%
$ 290,092 $ 11,172
Jun 21, 2024 $ 0.000969
-13.46%
$ 314,878 $ 9,776
Jun 20, 2024 $ 0.00112
-29.98%
$ 365,100 $ 17,152
Jun 19, 2024 $ 0.0016
-2.50%
$ 521,288 $ 14,159