Coinranking
MetaSoccer Historical Data
MSU
Page 8
| Date | | |
|---|---|---|
| Jun 18, 2024 | $ 0.00165 | +0.09% |
| Jun 17, 2024 | $ 0.00165 | -0.04% |
| Jun 16, 2024 | $ 0.00165 | -0.02% |
| Jun 15, 2024 | $ 0.00165 | -0.96% |
| Jun 14, 2024 | $ 0.00167 | +3.25% |
| Jun 13, 2024 | $ 0.00162 | +3.43% |
| Jun 12, 2024 | $ 0.00156 | -5.20% |
| Jun 11, 2024 | $ 0.00165 | -8.23% |
| Jun 10, 2024 | $ 0.0018 | +2.86% |
| Jun 9, 2024 | $ 0.00174 | -0.06% |
| Jun 8, 2024 | $ 0.00174 | +0.01% |
| Jun 7, 2024 | $ 0.00174 | -0.46% |
| Jun 6, 2024 | $ 0.00175 | -4.70% |
| Jun 5, 2024 | $ 0.00184 | -1.89% |
| Jun 4, 2024 | $ 0.00187 | -6.03% |
| Jun 3, 2024 | $ 0.00199 | +0.04% |
| Jun 2, 2024 | $ 0.00199 | -1.84% |
| Jun 1, 2024 | $ 0.00203 | +6.82% |
| May 31, 2024 | $ 0.0019 | +0.10% |
| May 30, 2024 | $ 0.0019 | -0.41% |
| May 29, 2024 | $ 0.00191 | +5.00% |
| May 28, 2024 | $ 0.00182 | +0.59% |
| May 27, 2024 | $ 0.00181 | -3.20% |
| May 26, 2024 | $ 0.00187 | -1.92% |
| May 25, 2024 | $ 0.00191 | -1.08% |
| May 24, 2024 | $ 0.00193 | +1.54% |
| May 23, 2024 | $ 0.00189 | +4.21% |
| May 22, 2024 | $ 0.00182 | +10.26% |
| May 21, 2024 | $ 0.00165 | +4.36% |
| May 20, 2024 | $ 0.00158 | +0.85% |
| May 19, 2024 | $ 0.00157 | -0.83% |
| May 18, 2024 | $ 0.00158 | +8.95% |
| May 17, 2024 | $ 0.00145 | -1.86% |
| May 16, 2024 | $ 0.00148 | -5.30% |
| May 15, 2024 | $ 0.00157 | -2.67% |
| May 14, 2024 | $ 0.00161 | -6.18% |
| May 13, 2024 | $ 0.00171 | -0.06% |
| May 12, 2024 | $ 0.00171 | +0.18% |
| May 11, 2024 | $ 0.00171 | +1.36% |
| May 10, 2024 | $ 0.00169 | -0.77% |
| May 9, 2024 | $ 0.0017 | -1.16% |
| May 8, 2024 | $ 0.00172 | -1.26% |
| May 7, 2024 | $ 0.00174 | -4.66% |
| May 6, 2024 | $ 0.00183 | +0.11% |
| May 5, 2024 | $ 0.00182 | +0.05% |
| May 4, 2024 | $ 0.00182 | -0.22% |
| May 3, 2024 | $ 0.00183 | -1.51% |
| May 2, 2024 | $ 0.00185 | -0.80% |
| May 1, 2024 | $ 0.00186 | -0.27% |
| Apr 30, 2024 | $ 0.00187 | -0.21% |