MetaSoccer Historical Data

MSU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00165
+0.09%
$ 534,997 $ 14,091
Jun 17, 2024 $ 0.00165
-0.04%
$ 535,517 $ 13,859
Jun 16, 2024 $ 0.00165
-0.02%
$ 535,452 $ 15,044
Jun 15, 2024 $ 0.00165
-0.96%
$ 534,867 $ 16,615
Jun 14, 2024 $ 0.00167
+3.25%
$ 541,656 $ 15,782
Jun 13, 2024 $ 0.00162
+3.43%
$ 524,699 $ 14,075
Jun 12, 2024 $ 0.00156
-5.20%
$ 507,320 $ 12,428
Jun 11, 2024 $ 0.00165
-8.23%
$ 535,517 $ 18,609
Jun 10, 2024 $ 0.0018
+2.86%
$ 583,302 $ 12,737
Jun 9, 2024 $ 0.00174
-0.06%
$ 565,955 $ 13,948
Jun 8, 2024 $ 0.00174
+0.01%
$ 565,955 $ 14,054
Jun 7, 2024 $ 0.00174
-0.46%
$ 565,565 $ 14,047
Jun 6, 2024 $ 0.00175
-4.70%
$ 568,652 $ 13,167
Jun 5, 2024 $ 0.00184
-1.89%
$ 596,426 $ 13,935
Jun 4, 2024 $ 0.00187
-6.03%
$ 607,049 $ 7,454
Jun 3, 2024 $ 0.00199
+0.04%
$ 646,226 $ 14,094
Jun 2, 2024 $ 0.00199
-1.84%
$ 646,453 $ 13,801
Jun 1, 2024 $ 0.00203
+6.82%
$ 658,278 $ 13,628
May 31, 2024 $ 0.0019
+0.10%
$ 616,860 $ 13,838
May 30, 2024 $ 0.0019
-0.41%
$ 616,957 $ 13,801
May 29, 2024 $ 0.00191
+5.00%
$ 619,079 $ 14,526
May 28, 2024 $ 0.00182
+0.59%
$ 588,852 $ 14,403
May 27, 2024 $ 0.00181
-3.20%
$ 585,608 $ 12,409
May 26, 2024 $ 0.00187
-1.92%
$ 606,625 $ 13,998
May 25, 2024 $ 0.00191
-1.08%
$ 616,047 $ 13,967
May 24, 2024 $ 0.00193
+1.54%
$ 622,382 $ 13,756
May 23, 2024 $ 0.00189
+4.21%
$ 612,460 $ 15,615
May 22, 2024 $ 0.00182
+10.26%
$ 588,608 $ 14,365
May 21, 2024 $ 0.00165
+4.36%
$ 532,554 $ 13,852
May 20, 2024 $ 0.00158
+0.85%
$ 510,205 $ 13,471
May 19, 2024 $ 0.00157
-0.83%
$ 506,970 $ 13,895
May 18, 2024 $ 0.00158
+8.95%
$ 511,294 $ 13,338
May 17, 2024 $ 0.00145
-1.86%
$ 470,073 $ 12,510
May 16, 2024 $ 0.00148
-5.30%
$ 479,283 $ 15,080
May 15, 2024 $ 0.00157
-2.67%
$ 506,224 $ 13,648
May 14, 2024 $ 0.00161
-6.18%
$ 520,877 $ 14,394
May 13, 2024 $ 0.00171
-0.06%
$ 555,219 $ 13,370
May 12, 2024 $ 0.00171
+0.18%
$ 555,433 $ 13,918
May 11, 2024 $ 0.00171
+1.36%
$ 553,489 $ 13,873
May 10, 2024 $ 0.00169
-0.77%
$ 546,040 $ 13,272
May 9, 2024 $ 0.0017
-1.16%
$ 552,305 $ 14,121
May 8, 2024 $ 0.00172
-1.26%
$ 557,821 $ 13,870
May 7, 2024 $ 0.00174
-4.66%
$ 564,312 $ 14,932
May 6, 2024 $ 0.00183
+0.11%
$ 592,219 $ 13,738
May 5, 2024 $ 0.00182
+0.05%
$ 592,193 $ 13,530
May 4, 2024 $ 0.00182
-0.22%
$ 591,869 $ 13,853
May 3, 2024 $ 0.00183
-1.51%
$ 593,167 $ 14,512
May 2, 2024 $ 0.00185
-0.80%
$ 601,933 $ 13,662
May 1, 2024 $ 0.00186
-0.27%
$ 605,829 $ 11,482
Apr 30, 2024 $ 0.00187
-0.21%
$ 606,803 $ 13,592