MetaSoccer Historical Data

MSU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00187
-0.64%
$ 608,101 $ 13,806
Apr 28, 2024 $ 0.00189
-0.94%
$ 612,647 $ 13,974
Apr 27, 2024 $ 0.0019
+2.59%
$ 617,841 $ 14,465
Apr 26, 2024 $ 0.00185
+0.05%
$ 601,933 $ 14,322
Apr 25, 2024 $ 0.00185
-1.96%
$ 601,933 $ 14,074
Apr 24, 2024 $ 0.00189
-2.13%
$ 612,291 $ 13,923
Apr 23, 2024 $ 0.00193
+0.78%
$ 625,912 $ 14,038
Apr 22, 2024 $ 0.00192
+3.29%
$ 621,048 $ 14,359
Apr 21, 2024 $ 0.00186
+1.70%
$ 601,576 $ 13,935
Apr 20, 2024 $ 0.00182
-0.65%
$ 591,515 $ 12,104
Apr 19, 2024 $ 0.00183
-2.03%
$ 594,434 $ 13,722
Apr 18, 2024 $ 0.00187
+0.27%
$ 605,495 $ 14,125
Apr 17, 2024 $ 0.00186
-6.84%
$ 603,553 $ 13,881
Apr 16, 2024 $ 0.002
+0.45%
$ 647,890 $ 14,160
Apr 15, 2024 $ 0.00199
+1.12%
$ 646,604 $ 14,009
Apr 14, 2024 $ 0.00197
-0.50%
$ 639,150 $ 13,728
Apr 13, 2024 $ 0.00198
-7.00%
$ 641,908 $ 14,351
Apr 12, 2024 $ 0.00213
-1.11%
$ 690,296 $ 13,054
Apr 11, 2024 $ 0.00216
-2.17%
$ 700,389 $ 13,572
Apr 10, 2024 $ 0.00221
+0.09%
$ 716,602 $ 14,153
Apr 9, 2024 $ 0.00221
+0.46%
$ 715,629 $ 13,162
Apr 8, 2024 $ 0.0022
+0.32%
$ 712,062 $ 14,015
Apr 7, 2024 $ 0.00219
-1.84%
$ 708,820 $ 15,834
Apr 6, 2024 $ 0.00223
+7.74%
$ 721,760 $ 17,014
Apr 5, 2024 $ 0.00207
-2.22%
$ 670,846 $ 15,777
Apr 4, 2024 $ 0.00211
+0.52%
$ 685,768 $ 16,027
Apr 3, 2024 $ 0.0021
-0.52%
$ 681,092 $ 14,207
Apr 2, 2024 $ 0.00211
-2.86%
$ 684,530 $ 16,252
Apr 1, 2024 $ 0.00217
-3.42%
$ 705,039 $ 15,619
Mar 31, 2024 $ 0.00225
-0.18%
$ 729,547 $ 12,587
Mar 30, 2024 $ 0.00225
-1.23%
$ 728,645 $ 15,868
Mar 29, 2024 $ 0.00228
+3.93%
$ 738,053 $ 17,743
Mar 28, 2024 $ 0.0022
+0.46%
$ 713,080 $ 21,156
Mar 27, 2024 $ 0.00219
+0.41%
$ 709,187 $ 26,810
Mar 26, 2024 $ 0.00219
+3.95%
$ 708,262 $ 27,845
Mar 25, 2024 $ 0.0021
+2.99%
$ 679,732 $ 122,427
Mar 24, 2024 $ 0.00204
+2.10%
$ 659,029 $ 24,193
Mar 23, 2024 $ 0.002
+7.54%
$ 645,904 $ 25,571
Mar 22, 2024 $ 0.00186
+0.43%
$ 597,226 $ 25,084
Mar 21, 2024 $ 0.00184
-7.25%
$ 592,405 $ 26,935
Mar 20, 2024 $ 0.00198
+1.48%
$ 638,048 $ 24,918
Mar 19, 2024 $ 0.00197
+0.87%
$ 633,548 $ 25,125
Mar 18, 2024 $ 0.00195
-0.46%
$ 630,758 $ 25,269
Mar 17, 2024 $ 0.00196
+0.67%
$ 631,404 $ 23,032
Mar 16, 2024 $ 0.00194
-3.43%
$ 626,882 $ 24,309
Mar 15, 2024 $ 0.00201
-2.43%
$ 649,792 $ 22,464
Mar 14, 2024 $ 0.00206
-9.26%
$ 666,636 $ 24,998
Mar 13, 2024 $ 0.00227
-2.16%
$ 733,124 $ 25,684
Mar 12, 2024 $ 0.00231
+4.58%
$ 747,042 $ 27,893
Mar 11, 2024 $ 0.00221
-4.57%
$ 715,646 $ 24,856