GivingToServices Historical Data

SVS
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000032
+0.00%
$ -- $ 36
Jan 12, 2025 $ 0.000032
+0.00%
$ 254,395 $ 36
Dec 27, 2024 $ 0.00003
+0.00%
$ 238,495 $ 184
Dec 26, 2024 $ 0.00003
+0.00%
$ 238,495 $ 383
Dec 22, 2024 $ 0.00035
+0.00%
$ -- $ 15
Dec 21, 2024 $ 0.00035
+364.06%
$ 2.78 million $ 15
Dec 20, 2024 $ 0.000075
+0.00%
$ 596,239 $ 951
Dec 19, 2024 $ 0.000075
+0.00%
$ 596,239 $ 951
Nov 26, 2024 $ 0.00035
+0.00%
$ -- $ 297
Nov 25, 2024 $ 0.00035
+0.00%
$ 2.78 million $ 297
Nov 8, 2024 $ 0.00065
+0.00%
$ -- $ 785
Nov 7, 2024 $ 0.00065
+0.00%
$ 5.17 million $ 785
Nov 2, 2024 $ 0.00068
+0.00%
$ -- $ 255
Nov 1, 2024 $ 0.00068
+0.00%
$ 5.41 million $ 255
Oct 17, 2024 $ 0.00065
+0.00%
$ -- $ 7
Oct 16, 2024 $ 0.00065
+0.00%
$ 5.17 million $ 7
Oct 5, 2024 $ 0.0013
+0.00%
$ -- $ 13
Oct 4, 2024 $ 0.0013
+0.00%
$ 10.33 million $ 13
Sep 23, 2024 $ 0.00055
+0.00%
$ -- $ 790
Sep 22, 2024 $ 0.00055
-73.16%
$ 4.37 million $ 790
Sep 21, 2024 $ 0.00055
+0.00%
$ -- $ 4
Sep 20, 2024 $ 0.00055
+0.00%
$ 4.37 million $ 4
Sep 16, 2024 $ 0.00205
+0.00%
$ 16.3 million $ 24,474
Sep 15, 2024 $ 0.00205
+38.51%
$ 16.3 million $ 24,474
Sep 14, 2024 $ 0.00148
+0.00%
$ 11.77 million $ 7
Sep 13, 2024 $ 0.00148
+0.00%
$ 11.77 million $ 185
Sep 12, 2024 $ 0.00148
+13.85%
$ 11.77 million $ 185
Sep 11, 2024 $ 0.0013
+0.00%
$ 10.33 million $ 650
Sep 10, 2024 $ 0.0013
+18.18%
$ 10.33 million $ 3,325
Sep 9, 2024 $ 0.0011
+0.00%
$ 8.74 million $ 1,127
Sep 8, 2024 $ 0.0011
+12.24%
$ 8.74 million $ 1,868
Sep 7, 2024 $ 0.00095
+0.00%
$ 7.55 million $ 1,805
Sep 6, 2024 $ 0.00095
+0.00%
$ 7.55 million $ 1,805
Aug 30, 2024 $ 0.00035
+0.00%
$ -- $ 518
Aug 29, 2024 $ 0.00035
+0.00%
$ 2.78 million $ 518
Aug 25, 2024 $ 0.001
+0.00%
$ 7.95 million $ 10
Aug 24, 2024 $ 0.001
+0.00%
$ 7.95 million $ 10
Aug 23, 2024 $ 0.00037
+0.00%
$ -- $ 11
Aug 22, 2024 $ 0.00037
+0.00%
$ 2.94 million $ 11
Aug 16, 2024 $ 0.0005
+0.00%
$ -- $ 186
Aug 15, 2024 $ 0.0005
-20.60%
$ 3.98 million $ 964
Aug 14, 2024 $ 0.00063
-68.50%
$ 5.01 million $ 725
Aug 13, 2024 $ 0.002
+0.00%
$ 15.9 million $ 6
Aug 8, 2024 $ 0.002
+0.00%
$ 15.9 million $ 10
Aug 7, 2024 $ 0.002
+0.00%
$ 15.9 million $ 10
Aug 3, 2024 $ 0.000611
+0.00%
$ -- $ 6
Aug 2, 2024 $ 0.000611
+0.00%
$ 4.86 million $ 6
Jul 14, 2024 $ 0.00205
+0.00%
$ -- $ 3,275
Jul 13, 2024 $ 0.00205
+0.00%
$ 16.3 million $ 3,275
Jul 12, 2024 $ 0.0019
+0.00%
$ -- $ 1,355
Download