GivingToServices Historical Data

SVS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000032
+0.00%
$ -- $ 72
Dec 2024 $ 0.00003
-60.00%
$ -- $ 2,499
Nov 2024 $ 0.00035
-48.53%
$ -- $ 2,674
Oct 2024 $ 0.00065
-49.99%
$ -- $ 39
Sep 2024 $ 0.00055
-42.07%
$ -- $ 61,494
Aug 2024 $ 0.00035
-42.72%
$ -- $ 2,992
Jul 2024 $ 0.00205
+241.67%
$ -- $ 15,886
Jun 2024 $ 0.0006
-70.73%
$ -- $ 19,569
May 2024 $ 0.0005
-79.99%
$ -- $ 29,470
Apr 2024 $ 0.0029
+560.72%
$ -- $ 31,176
Mar 2024 $ 0.00044
+0.00%
$ -- $ 22
Feb 2024 $ 0.0000277
+0.00%
$ -- $ 1
Jan 2024 $ 0.000449
+1,508.96%
$ -- $ 54
Dec 2023 $ 0.0003
+274.06%
$ -- $ 31
Nov 2023 $ 0.0006
+139.96%
$ -- $ 249
Oct 2023 $ 0.0006
+9.09%
$ -- $ 19
Sep 2023 $ 0.00055
+22.22%
$ 4.37 million $ 848
Aug 2023 $ 0.0006
-7.59%
$ -- $ 1,969
Jul 2023 $ 0.000649
+19.25%
$ 5.16 million $ 340,519
Jun 2023 $ 0.000544
+10.37%
$ 4.33 million $ 1.66 million
May 2023 $ 0.000493
-47.84%
$ 3.92 million $ 1.91 million
Apr 2023 $ 0.000944
-3.28%
$ 7.51 million $ 2.94 million
Mar 2023 $ 0.000976
+102.03%
$ 7.76 million $ 2.35 million
Feb 2023 $ 0.000483
-27.67%
$ 3.84 million $ 954,854
Download