GivingToServices Historical Data

SVS
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000032
+0.00%
$ -- $ 36
Dec 23 $ 0.00003
+0.00%
$ -- $ 567
Dec 16 $ 0.00035
+366.53%
$ -- $ 1,917
Nov 25 $ 0.00035
+0.00%
$ -- $ 594
Nov 4 $ 0.00065
+0.00%
$ -- $ 1,570
Oct 28 $ 0.00068
+0.00%
$ -- $ 510
Oct 14 $ 0.00065
+0.00%
$ -- $ 13
Sep 30 $ 0.0013
+0.00%
$ -- $ 26
Sep 23 $ 0.00055
+0.00%
$ -- $ 790
Sep 16 $ 0.00055
-73.16%
$ 4.37 million $ 24,482
Sep 9 $ 0.00148
+34.55%
$ 16.3 million $ 5,480
Sep 2 $ 0.00095
+0.00%
$ 8.74 million $ 3,610
Aug 26 $ 0.00035
+0.00%
$ -- $ 1,036
Aug 19 $ 0.001
+170.27%
$ 7.95 million $ 33
Aug 12 $ 0.0005
-74.99%
$ -- $ 1,881
Aug 5 $ 0.002
+0.00%
$ -- $ 20
Jul 29 $ 0.000611
+0.00%
$ -- $ 12
Jul 8 $ 0.00205
+7.89%
$ -- $ 10,939
Jul 1 $ 0.00199
+231.68%
$ -- $ 1,032
Jun 24 $ 0.0006
+0.00%
$ -- $ 14
Jun 3 $ 0.000525
+0.00%
$ -- $ 391
May 27 $ 0.00205
+0.49%
$ -- $ 19,472
May 20 $ 0.001
-50.50%
$ -- $ 10,027
May 13 $ 0.0005
-71.42%
$ -- $ 9,000
May 6 $ 0.00165
+50.00%
$ -- $ 998
Apr 29 $ 0.0009
-68.96%
$ -- $ 9,136
Apr 22 $ 0.003
+100.00%
$ 2.78 million $ 13,997
Apr 15 $ 0.0012
-76.92%
$ 11.92 million $ 1,481
Apr 8 $ 0.00519
+981.70%
$ 41.34 million $ 10,680
Apr 1 $ 0.000443
+0.93%
$ 3.81 million $ 2,716
Feb 26 $ 0.00044
+0.00%
$ -- $ 22
Feb 19 $ 0.0000277
+0.00%
$ -- $ 1
Jan 29 $ 0.000449
+0.00%
$ -- $ 1
Jan 1 $ 0.0003
+975.27%
$ -- $ 52
Dec 11 $ 0.0003
+0.00%
$ -- $ 6
Dec 4 $ 0.0000802
+0.00%
$ -- $ 18
Nov 27 $ 0.0000802
-86.63%
$ -- $ 10
Nov 20 $ 0.0006
+500.00%
$ 4.77 million $ 209
Nov 13 $ 0.00025
+0.00%
$ -- $ 1
Nov 6 $ 0.0006
+0.00%
$ -- $ 3
Oct 30 $ 0.00025
+0.00%
$ -- $ 1
Oct 23 $ 0.0006
+140.00%
$ -- $ 4
Oct 16 $ 0.0006
+0.00%
$ -- $ 7
Sep 25 $ 0.00055
+14.58%
$ -- $ 355
Sep 18 $ 0.0005
+72.38%
$ 3.82 million $ 201
Sep 11 $ 0.000254
+1.60%
$ 2.31 million $ 2
Sep 4 $ 0.000115
+0.00%
$ 3.58 million $ 9
Aug 28 $ 0.00035
-36.36%
$ -- $ 367
Aug 21 $ 0.00055
+0.00%
$ -- $ 3
Aug 14 $ 0.0006
+33.30%
$ -- $ 881
Download