GivingToServices Historical Data

SVS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0019
+0.00%
$ 15.1 million $ 1,355
Jul 10, 2024 $ 0.0019
+0.00%
$ 15.1 million $ 4,953
Jul 7, 2024 $ 0.00199
+0.00%
$ -- $ 640
Jul 6, 2024 $ 0.00199
+0.00%
$ 15.82 million $ 644
Jul 5, 2024 $ 0.0006
+0.00%
$ -- $ 194
Jul 4, 2024 $ 0.0006
+0.00%
$ 4.77 million $ 194
Jun 29, 2024 $ 0.0006
+0.00%
$ -- $ 7
Jun 28, 2024 $ 0.0006
+0.00%
$ 4.77 million $ 7
Jun 7, 2024 $ 0.000525
+0.00%
$ -- $ 196
Jun 6, 2024 $ 0.000525
+0.00%
$ 4.17 million $ 196
Jun 2, 2024 $ 0.00205
+0.00%
$ -- $ 9,582
Jun 1, 2024 $ 0.00205
+0.00%
$ 16.3 million $ 9,582
May 31, 2024 $ 0.0005
+0.00%
$ -- $ 151
May 30, 2024 $ 0.0005
-75.48%
$ 3.98 million $ 151
May 29, 2024 $ 0.00204
+0.00%
$ 16.22 million $ 5
May 24, 2024 $ 0.001
+0.00%
$ -- $ 25
May 23, 2024 $ 0.001
+99.84%
$ 7.95 million $ 25
May 22, 2024 $ 0.00202
+0.00%
$ 16.06 million $ 9,966
May 21, 2024 $ 0.00202
+0.00%
$ 16.06 million $ 5
May 20, 2024 $ 0.00202
+0.00%
$ 16.06 million $ 5
May 16, 2024 $ 0.0005
+0.00%
$ -- $ 1
May 15, 2024 $ 0.0005
-75.60%
$ 3.98 million $ 1
May 14, 2024 $ 0.00205
+0.00%
$ 16.3 million $ 8,934
May 13, 2024 $ 0.00205
+17.14%
$ 16.3 million $ 63
May 12, 2024 $ 0.00165
+0.00%
$ -- $ 3
May 11, 2024 $ 0.00165
+10.00%
$ 13.12 million $ 3
May 10, 2024 $ 0.0015
+0.00%
$ 11.92 million $ 310
May 9, 2024 $ 0.0013
+0.00%
$ -- $ 313
May 8, 2024 $ 0.0013
+18.18%
$ 10.33 million $ 313
May 7, 2024 $ 0.0011
+0.00%
$ 8.74 million $ 3
May 6, 2024 $ 0.0011
+0.00%
$ 8.74 million $ 55
May 5, 2024 $ 0.0009
+0.00%
$ -- $ 2
May 4, 2024 $ 0.0009
-64.00%
$ 7.15 million $ 5,010
May 3, 2024 $ 0.0025
+0.00%
$ 19.87 million $ 3,000
May 2, 2024 $ 0.0025
+0.00%
$ 19.87 million $ 1,123
Apr 29, 2024 $ 0.0029
+0.00%
$ 23.05 million $ 3
Apr 28, 2024 $ 0.00035
+0.00%
$ 2.78 million $ 653
Apr 26, 2024 $ 0.003
+0.00%
$ 23.85 million $ 9
Apr 25, 2024 $ 0.003
+22.95%
$ 23.85 million $ 9,568
Apr 24, 2024 $ 0.00244
-2.40%
$ 19.4 million $ 27
Apr 23, 2024 $ 0.0025
-43.18%
$ 19.87 million $ 83
Apr 22, 2024 $ 0.0044
+193.33%
$ 34.98 million $ 4,309
Apr 21, 2024 $ 0.0015
+25.00%
$ 11.92 million $ 75
Apr 20, 2024 $ 0.0012
+0.00%
$ 9.54 million $ 60
Apr 18, 2024 $ 0.0003
+0.00%
$ -- $ 600
Apr 17, 2024 $ 0.0003
+0.00%
$ 2.38 million $ 600
Apr 16, 2024 $ 0.0095
+0.00%
$ -- $ 19
Apr 15, 2024 $ 0.0095
+82.69%
$ 75.52 million $ 202
Apr 14, 2024 $ 0.0052
+0.00%
$ 41.34 million $ 1,560
Apr 13, 2024 $ 0.00519
+0.00%
$ 41.26 million $ 46