GivingToServices Historical Data

SVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00045
+28.57%
$ -- $ 743
Jul 31 $ 0.00035
+75.00%
$ 2.78 million $ 143
Jul 24 $ 0.0002
+0.00%
$ 1.59 million $ 1,064
Jul 17 $ 0.0002
-82.61%
$ 1.59 million $ 1,751
Jul 10 $ 0.0004
-20.00%
$ -- $ 784
Jul 3 $ 0.0008
+61.52%
$ 6.36 million $ 226,703
Jun 26 $ 0.000495
-14.26%
$ 3.93 million $ 400,406
Jun 19 $ 0.000573
-0.93%
$ 4.59 million $ 337,242
Jun 12 $ 0.000585
+18.94%
$ 4.6 million $ 351,600
Jun 5 $ 0.000481
+2.71%
$ 3.91 million $ 294,221
May 29 $ 0.000468
-15.43%
$ 3.72 million $ 279,744
May 22 $ 0.000548
-8.64%
$ 4.4 million $ 350,296
May 15 $ 0.00062
+2.58%
$ 4.77 million $ 356,769
May 8 $ 0.000617
-31.93%
$ 4.79 million $ 430,707
May 1 $ 0.000906
-4.08%
$ 7.21 million $ 530,240
Apr 24 $ 0.000929
-3.59%
$ 7.51 million $ 598,508
Apr 17 $ 0.00091
-15.18%
$ 7.66 million $ 580,686
Apr 10 $ 0.00104
+18.50%
$ 8.53 million $ 580,616
Apr 3 $ 0.000875
-5.20%
$ 6.96 million $ 673,020
Mar 27 $ 0.000923
-6.30%
$ 7.34 million $ 718,505
Mar 20 $ 0.000989
+36.08%
$ 7.84 million $ 560,130
Mar 13 $ 0.000728
+2.00%
$ 5.78 million $ 412,611
Mar 6 $ 0.000713
+59.67%
$ 5.67 million $ 373,300
Feb 27 $ 0.000447
-9.60%
$ 3.55 million $ 370,827
Feb 20 $ 0.000494
-26.70%
$ 3.93 million $ 441,916
Feb 13 $ 0.000674
+0.85%
$ 5.36 million $ 405,833
Download