GivingToServices Historical Data

SVS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0027
+23.29%
$ 21.46 million $ 1,393
Apr 11, 2024 $ 0.00219
+15.26%
$ 17.41 million $ 1,194
Apr 10, 2024 $ 0.00102
+0.00%
$ 8.11 million $ 1,226
Apr 9, 2024 $ 0.00102
+0.00%
$ 8.11 million $ 336
Apr 8, 2024 $ 0.00102
+112.59%
$ 8.11 million $ 6,484
Apr 7, 2024 $ 0.00048
+8.31%
$ 3.81 million $ 12
Apr 6, 2024 $ 0.000443
+0.00%
$ 3.52 million $ 532
Apr 5, 2024 $ 0.000443
+0.64%
$ 3.52 million $ 795
Apr 4, 2024 $ 0.00044
+0.30%
$ 3.5 million $ 1,389
Mar 2, 2024 $ 0.00044
+0.00%
$ 3.49 million $ 11
Mar 1, 2024 $ 0.00044
+0.00%
$ 3.49 million $ 11
Feb 24, 2024 $ 0.0000277
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.0000277
+0.00%
$ 220,211 $ 0
Jan 29, 2024 $ 0.000449
+0.00%
$ 3.57 million $ 1
Jan 28, 2024 $ 0.000449
+0.00%
$ 3.57 million $ 1
Jan 6, 2024 $ 0.0003
+0.00%
$ 2.38 million $ 3
Jan 5, 2024 $ 0.0003
+0.00%
$ 2.38 million $ 3
Jan 3, 2024 $ 0.0000279
+0.00%
$ -- $ 23
Jan 2, 2024 $ 0.0000279
+0.00%
$ 221,801 $ 23
Dec 15, 2023 $ 0.0003
+0.00%
$ 2.38 million $ 3
Dec 14, 2023 $ 0.0003
+0.00%
$ 2.38 million $ 3
Dec 5, 2023 $ 0.0000802
+0.00%
$ -- $ 9
Dec 4, 2023 $ 0.0000802
+0.00%
$ 637,578 $ 9
Dec 3, 2023 $ 0.0000802
+0.00%
$ -- $ 3
Dec 2, 2023 $ 0.0000802
+0.00%
$ 637,578 $ 3
Nov 27, 2023 $ 0.0006
+0.00%
$ 4.77 million $ 3
Nov 26, 2023 $ 0.0006
-0.02%
$ 4.77 million $ 28
Nov 25, 2023 $ 0.0006
+0.00%
$ 4.77 million $ 200
Nov 22, 2023 $ 0.0001
+0.00%
$ -- $ 1
Nov 21, 2023 $ 0.0001
+0.00%
$ 794,985 $ 8
Nov 19, 2023 $ 0.00025
+0.00%
$ -- $ 1
Nov 18, 2023 $ 0.00025
+0.00%
$ 1.99 million $ 1
Nov 12, 2023 $ 0.0006
+0.00%
$ -- $ 3
Nov 11, 2023 $ 0.0006
+0.00%
$ 4.77 million $ 3
Nov 3, 2023 $ 0.00025
+0.00%
$ -- $ 0
Nov 2, 2023 $ 0.00025
+0.00%
$ 1.99 million $ 0
Oct 25, 2023 $ 0.0006
+0.00%
$ -- $ 2
Oct 24, 2023 $ 0.0006
+140.00%
$ 4.77 million $ 2
Oct 16, 2023 $ 0.0006
+0.00%
$ -- $ 7
Oct 15, 2023 $ 0.0006
+0.00%
$ 4.77 million $ 7
Oct 1, 2023 $ 0.00055
+0.00%
$ -- $ 0
Sep 30, 2023 $ 0.00055
+0.00%
$ 4.37 million $ 0
Sep 27, 2023 $ 0.0006
+0.00%
$ -- $ 0
Sep 26, 2023 $ 0.0006
+0.02%
$ 4.77 million $ 0
Sep 25, 2023 $ 0.0006
+24.98%
$ 4.77 million $ 355
Sep 24, 2023 $ 0.00048
-3.98%
$ 3.82 million $ 120
Sep 23, 2023 $ 0.0005
+0.00%
$ 3.97 million $ 2
Sep 22, 2023 $ 0.00033
+0.00%
$ 2.62 million $ 187
Sep 18, 2023 $ 0.00029
+0.00%
$ -- $ 12
Sep 17, 2023 $ 0.00029
+0.00%
$ 2.31 million $ 12