GivingToServices Historical Data

SVS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000254
+0.00%
$ 2.02 million $ 1
Sep 11, 2023 $ 0.000254
+1.60%
$ 2.02 million $ 1
Sep 10, 2023 $ 0.00045
+0.00%
$ 3.58 million $ 1
Sep 9, 2023 $ 0.000115
+0.00%
$ -- $ 5
Sep 8, 2023 $ 0.000115
+0.00%
$ 916,618 $ 5
Sep 2, 2023 $ 0.00035
+0.00%
$ 2.78 million $ 74
Sep 1, 2023 $ 0.00045
+0.00%
$ 3.58 million $ 73
Aug 31, 2023 $ 0.0006
+0.00%
$ -- $ 0
Aug 30, 2023 $ 0.0006
+93.42%
$ 4.77 million $ 0
Aug 29, 2023 $ 0.00031
-31.07%
$ 2.47 million $ 118
Aug 28, 2023 $ 0.00045
-18.18%
$ 3.58 million $ 102
Aug 22, 2023 $ 0.00055
+0.00%
$ -- $ 1
Aug 21, 2023 $ 0.00055
+0.00%
$ 4.37 million $ 1
Aug 19, 2023 $ 0.0006
+0.00%
$ -- $ 431
Aug 18, 2023 $ 0.0006
+33.33%
$ 4.77 million $ 431
Aug 17, 2023 $ 0.00045
-0.02%
$ 3.58 million $ 12
Aug 16, 2023 $ 0.00045
+0.00%
$ 3.58 million $ 7
Aug 11, 2023 $ 0.00045
+0.00%
$ -- $ 285
Aug 10, 2023 $ 0.00045
-0.22%
$ 3.58 million $ 285
Aug 9, 2023 $ 0.000451
+15.64%
$ 3.59 million $ 125
Aug 8, 2023 $ 0.00039
+8.33%
$ 3.1 million $ 23
Aug 7, 2023 $ 0.00035
+0.00%
$ 2.78 million $ 25
Aug 6, 2023 $ 0.00035
-32.81%
$ 2.78 million $ 72
Aug 5, 2023 $ 0.000321
+0.00%
$ 2.55 million $ 0
Aug 3, 2023 $ 0.0006
+0.00%
$ -- $ 25
Aug 2, 2023 $ 0.0006
-6.19%
$ 4.77 million $ 25
Aug 1, 2023 $ 0.0003
-53.80%
$ 2.38 million $ 1
Jul 31, 2023 $ 0.000649
+224.65%
$ 5.16 million $ 20
Jul 30, 2023 $ 0.0002
-35.69%
$ 1.59 million $ 520
Jul 29, 2023 $ 0.000311
+786.04%
$ 2.47 million $ 186
Jul 28, 2023 $ 0.00029
-12.36%
$ 2.31 million $ 67
Jul 27, 2023 $ 0.000331
-3.84%
$ 2.63 million $ 50
Jul 26, 2023 $ 0.000344
+102.41%
$ 2.74 million $ 61
Jul 25, 2023 $ 0.00017
+13.33%
$ 1.35 million $ 4
Jul 24, 2023 $ 0.00015
-25.00%
$ 1.19 million $ 175
Jul 23, 2023 $ 0.0002
-42.53%
$ 1.59 million $ 65
Jul 22, 2023 $ 0.000348
-0.51%
$ 2.77 million $ 46
Jul 21, 2023 $ 0.0008
+0.00%
$ 6.36 million $ 57
Jul 20, 2023 $ 0.0008
-19.95%
$ 6.36 million $ 279
Jul 19, 2023 $ 0.000999
+233.00%
$ 7.94 million $ 1,179
Jul 18, 2023 $ 0.0003
-73.91%
$ 2.38 million $ 115
Jul 17, 2023 $ 0.00115
+0.00%
$ 9.14 million $ 10
Jul 14, 2023 $ 0.0004
+0.00%
$ 3.18 million $ 2
Jul 13, 2023 $ 0.0012
+300.00%
$ 9.54 million $ 751
Jul 12, 2023 $ 0.0003
-20.21%
$ 2.38 million $ 30
Jul 11, 2023 $ 0.0005
+0.00%
$ 3.97 million $ 1
Jul 10, 2023 $ 0.0005
+0.00%
$ 3.97 million $ 1
Jul 9, 2023 $ 0.0008
+0.00%
$ 6.36 million $ 578
Jul 8, 2023 $ 0.000384
-22.20%
$ 3.05 million $ 171
Jul 7, 2023 $ 0.000494
-0.48%
$ 3.92 million $ 27,059