GivingToServices Historical Data

SVS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000494
+0.24%
$ 3.93 million $ 53,829
Jul 5, 2023 $ 0.0005
+1.42%
$ 3.97 million $ 35,970
Jul 4, 2023 $ 0.000495
+0.69%
$ 3.94 million $ 54,843
Jul 3, 2023 $ 0.0005
+0.85%
$ 3.97 million $ 54,254
Jul 2, 2023 $ 0.000495
+0.04%
$ 3.93 million $ 55,013
Jul 1, 2023 $ 0.000538
-1.23%
$ 4.28 million $ 55,183
Jun 30, 2023 $ 0.000544
-4.00%
$ 4.33 million $ 61,547
Jun 29, 2023 $ 0.000567
-0.12%
$ 4.51 million $ 53,310
Jun 28, 2023 $ 0.000568
-0.99%
$ 4.51 million $ 60,017
Jun 27, 2023 $ 0.000573
-1.00%
$ 4.55 million $ 57,917
Jun 26, 2023 $ 0.000579
+0.23%
$ 4.6 million $ 57,419
Jun 25, 2023 $ 0.000577
+0.77%
$ 4.59 million $ 59,518
Jun 24, 2023 $ 0.000573
-0.76%
$ 4.55 million $ 61,075
Jun 23, 2023 $ 0.000578
-1.35%
$ 4.59 million $ 53,262
Jun 22, 2023 $ 0.000585
+0.26%
$ 4.65 million $ 56,095
Jun 21, 2023 $ 0.000584
+0.62%
$ 4.64 million $ 62,347
Jun 20, 2023 $ 0.000582
+0.21%
$ 4.63 million $ 59,974
Jun 19, 2023 $ 0.000581
+0.43%
$ 4.62 million $ 44,489
Jun 18, 2023 $ 0.000578
-1.18%
$ 4.6 million $ 61,739
Jun 17, 2023 $ 0.000585
-3.03%
$ 4.65 million $ 66,005
Jun 16, 2023 $ 0.000603
+4.65%
$ 4.8 million $ 63,459
Jun 15, 2023 $ 0.000578
+29.01%
$ 4.59 million $ 59,603
Jun 14, 2023 $ 0.000498
+0.89%
$ 3.96 million $ 52,258
Jun 13, 2023 $ 0.000493
-1.28%
$ 3.92 million $ 55,718
Jun 12, 2023 $ 0.0005
+1.52%
$ 3.97 million $ 54,557
Jun 11, 2023 $ 0.000492
+2.37%
$ 3.91 million $ 52,538
Jun 10, 2023 $ 0.000481
-11.82%
$ 3.82 million $ 56,561
Jun 9, 2023 $ 0.000545
+1.79%
$ 4.33 million $ 57,866
Jun 8, 2023 $ 0.000535
+38.99%
$ 4.26 million $ 45,380
Jun 7, 2023 $ 0.000385
-5.01%
$ 3.06 million $ 40,900
Jun 6, 2023 $ 0.000405
-3.18%
$ 3.22 million $ 44,797
Jun 5, 2023 $ 0.000419
-10.49%
$ 3.33 million $ 48,716
Jun 4, 2023 $ 0.000468
-2.07%
$ 3.72 million $ 51,385
Jun 3, 2023 $ 0.000478
-4.17%
$ 3.8 million $ 51,684
Jun 2, 2023 $ 0.000499
-2.67%
$ 3.96 million $ 55,482
Jun 1, 2023 $ 0.000512
+3.91%
$ 4.07 million $ 52,820
May 31, 2023 $ 0.000493
-2.32%
$ 3.92 million $ 29,423
May 30, 2023 $ 0.000457
+0.00%
$ 3.63 million $ 0
May 29, 2023 $ 0.000554
+0.22%
$ 4.41 million $ 38,950
May 28, 2023 $ 0.000553
+1.04%
$ 4.4 million $ 50,700
May 27, 2023 $ 0.000548
-7.94%
$ 4.35 million $ 48,903
May 26, 2023 $ 0.000595
+4.74%
$ 4.73 million $ 59,756
May 25, 2023 $ 0.000568
-3.68%
$ 4.51 million $ 61,686
May 24, 2023 $ 0.00059
-3.22%
$ 4.69 million $ 58,640
May 23, 2023 $ 0.000609
+7.25%
$ 4.84 million $ 60,908
May 22, 2023 $ 0.000568
-5.24%
$ 4.52 million $ 60,402
May 21, 2023 $ 0.000599
+9.02%
$ 4.77 million $ 60,841
May 20, 2023 $ 0.00062
+4.18%
$ 4.93 million $ 61,448
May 19, 2023 $ 0.000596
+3.48%
$ 4.73 million $ 56,415
May 18, 2023 $ 0.000575
-2.03%
$ 4.58 million $ 61,328